PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 88.00
  • 52 Week Low: 66.30
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 219,729
  • Market Cap: £435.01m
  • RiskGrade: 101
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 79.20p 47,774 £37,837 Sell PC
11:00 78.60p 27,960 £21,977 Unknown O
16:29 80.45p 20,000 £16,090 Sell O
16:37 79.50p 17,197 £13,672 Sell O
11:00 78.60p 11,451 £9,000 Unknown O
15:18 79.51p 8,572 £6,816 Sell O
16:35 79.20p 7,996 £6,333 Unknown
16:35 79.20p 6,448 £5,107 Unknown
09:14 79.13p 6,329 £5,008 Buy O
10:25 78.89p 6,300 £4,970 Buy O
10:30 78.75p 6,214 £4,893 Buy O
10:50 78.75p 5,180 £4,079 Buy O
09:27 79.11p 5,056 £4,000 Buy O
10:03 79.08p 4,936 £3,903 Buy O
14:10 79.74p 4,000 £3,190 Buy O
16:35 79.20p 3,898 £3,087 Unknown
14:51 79.66p 3,644 £2,903 Buy O
13:53 79.64p 3,500 £2,788 Sell O
15:33 79.20p 2,534 £2,007 Sell AT
10:06 79.36p 2,492 £1,978 Buy O
16:35 79.20p 2,370 £1,877 Unknown
16:35 79.20p 2,279 £1,805 Unknown
16:35 79.20p 2,055 £1,628 Unknown
16:35 79.20p 1,936 £1,533 Unknown
11:18 78.77p 1,800 £1,418 Buy O
10:51 78.30p 1,657 £1,297 Sell AT
15:33 79.20p 1,563 £1,238 Sell AT
16:35 79.20p 1,558 £1,234 Unknown
13:04 78.70p 1,355 £1,066 Buy AT
16:35 79.20p 1,287 £1,019 Unknown
11:26 78.20p 1,300 £1,017 Sell AT
10:18 78.30p 1,277 £1,000 Sell O
14:02 80.10p 1,228 £984 Buy O
13:20 79.30p 1,232 £977 Buy AT
15:33 79.20p 1,208 £957 Sell AT
16:35 79.20p 1,193 £945 Unknown
16:35 79.20p 1,157 £916 Unknown
08:00 81.00p 1,130 £915 Buy UT
14:28 79.30p 1,126 £893 Sell AT
15:28 79.20p 1,127 £893 Sell AT
09:10 79.13p 1,106 £875 Buy O
10:25 78.30p 1,101 £862 Sell AT
12:51 78.20p 1,088 £851 Sell AT
16:35 79.20p 1,022 £809 Unknown
11:58 78.70p 1,022 £804 Buy AT
10:24 79.16p 1,000 £792 Buy O
16:35 79.20p 990 £784 Unknown
16:29 80.46p 940 £756 Sell O
16:35 79.20p 919 £728 Unknown
16:35 79.20p 903 £715 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 79.20p
Change Today 0.70p
% Change 0.89 %
52 Week High 88.00
52 Week Low 66.30
Volume 219,729
Shares Issued 549.25m
Market Cap £435.01m
Beta 0.01
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.24% below the market average60.24% below the market average60.24% below the market average60.24% below the market average60.24% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
17.21% below the market average17.21% below the market average17.21% below the market average17.21% below the market average17.21% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
40.95% above the market average40.95% above the market average40.95% above the market average40.95% above the market average40.95% above the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
60.80% above the market average60.80% above the market average60.80% above the market average60.80% above the market average60.80% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 09-May-24 15-Feb-24
Paid 31-May-24 08-Mar-24
Amount 1.00p 1.00p

Trades for 02-May-2024

Time Volume / Share Price
16:37 17,197 @ 79.50p
16:35 47,774 @ 79.20p
16:35 62 @ 79.20p
16:35 220 @ 79.20p
16:35 220 @ 79.20p

Top of Page