Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 79.20p | 47,774 | £37,837 | Sell | PC |
11:00 | 78.60p | 27,960 | £21,977 | Unknown | O |
16:29 | 80.45p | 20,000 | £16,090 | Sell | O |
16:37 | 79.50p | 17,197 | £13,672 | Sell | O |
11:00 | 78.60p | 11,451 | £9,000 | Unknown | O |
15:18 | 79.51p | 8,572 | £6,816 | Sell | O |
16:35 | 79.20p | 7,996 | £6,333 | Unknown | |
16:35 | 79.20p | 6,448 | £5,107 | Unknown | |
09:14 | 79.13p | 6,329 | £5,008 | Buy | O |
10:25 | 78.89p | 6,300 | £4,970 | Buy | O |
10:30 | 78.75p | 6,214 | £4,893 | Buy | O |
10:50 | 78.75p | 5,180 | £4,079 | Buy | O |
09:27 | 79.11p | 5,056 | £4,000 | Buy | O |
10:03 | 79.08p | 4,936 | £3,903 | Buy | O |
14:10 | 79.74p | 4,000 | £3,190 | Buy | O |
16:35 | 79.20p | 3,898 | £3,087 | Unknown | |
14:51 | 79.66p | 3,644 | £2,903 | Buy | O |
13:53 | 79.64p | 3,500 | £2,788 | Sell | O |
15:33 | 79.20p | 2,534 | £2,007 | Sell | AT |
10:06 | 79.36p | 2,492 | £1,978 | Buy | O |
16:35 | 79.20p | 2,370 | £1,877 | Unknown | |
16:35 | 79.20p | 2,279 | £1,805 | Unknown | |
16:35 | 79.20p | 2,055 | £1,628 | Unknown | |
16:35 | 79.20p | 1,936 | £1,533 | Unknown | |
11:18 | 78.77p | 1,800 | £1,418 | Buy | O |
10:51 | 78.30p | 1,657 | £1,297 | Sell | AT |
15:33 | 79.20p | 1,563 | £1,238 | Sell | AT |
16:35 | 79.20p | 1,558 | £1,234 | Unknown | |
13:04 | 78.70p | 1,355 | £1,066 | Buy | AT |
16:35 | 79.20p | 1,287 | £1,019 | Unknown | |
11:26 | 78.20p | 1,300 | £1,017 | Sell | AT |
10:18 | 78.30p | 1,277 | £1,000 | Sell | O |
14:02 | 80.10p | 1,228 | £984 | Buy | O |
13:20 | 79.30p | 1,232 | £977 | Buy | AT |
15:33 | 79.20p | 1,208 | £957 | Sell | AT |
16:35 | 79.20p | 1,193 | £945 | Unknown | |
16:35 | 79.20p | 1,157 | £916 | Unknown | |
08:00 | 81.00p | 1,130 | £915 | Buy | UT |
14:28 | 79.30p | 1,126 | £893 | Sell | AT |
15:28 | 79.20p | 1,127 | £893 | Sell | AT |
09:10 | 79.13p | 1,106 | £875 | Buy | O |
10:25 | 78.30p | 1,101 | £862 | Sell | AT |
12:51 | 78.20p | 1,088 | £851 | Sell | AT |
16:35 | 79.20p | 1,022 | £809 | Unknown | |
11:58 | 78.70p | 1,022 | £804 | Buy | AT |
10:24 | 79.16p | 1,000 | £792 | Buy | O |
16:35 | 79.20p | 990 | £784 | Unknown | |
16:29 | 80.46p | 940 | £756 | Sell | O |
16:35 | 79.20p | 919 | £728 | Unknown | |
16:35 | 79.20p | 903 | £715 | Unknown |
Currency | UK Pounds |
Share Price | 79.20p |
Change Today | 0.70p |
% Change | 0.89 % |
52 Week High | 88.00 |
52 Week Low | 66.30 |
Volume | 219,729 |
Shares Issued | 549.25m |
Market Cap | £435.01m |
Beta | 0.01 |
RiskGrade | 101 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 09-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 08-Mar-24 |
Amount | 1.00p | 1.00p |
Time | Volume / Share Price |
16:37 | 17,197 @ 79.50p |
16:35 | 47,774 @ 79.20p |
16:35 | 62 @ 79.20p |
16:35 | 220 @ 79.20p |
16:35 | 220 @ 79.20p |
You are here: research