Alternative Income Reit (AIRE)

67.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 74.00
  • 52 Week Low: 55.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 12,415
  • Market Cap: £54.10m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 13:28 66.40p 4,000 £2,656 Sell O
26-Apr-2024 13:28 67.25p 3,923 £2,638 Buy O
26-Apr-2024 10:54 67.00p 3,000 £2,010 Buy O
26-Apr-2024 08:39 66.99p 1,000 £670 Buy O
26-Apr-2024 08:18 67.00p 357 £239 Buy O
26-Apr-2024 14:28 67.98p 55 £37 Buy O
26-Apr-2024 10:17 67.00p 25 £17 Buy O
26-Apr-2024 10:17 67.00p 22 £15 Buy O
26-Apr-2024 13:25 68.00p 14 £10 Buy O
26-Apr-2024 10:17 67.00p 10 £7 Buy O
26-Apr-2024 12:59 67.00p 4 £3 Buy O
26-Apr-2024 12:59 67.00p 4 £3 Buy O
26-Apr-2024 10:17 67.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 67.20p
Change Today 0.50p
% Change 0.75 %
52 Week High 74.00
52 Week Low 55.40
Volume 12,415
Shares Issued 80.50m
Market Cap £54.10m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 15-Feb-24 09-Nov-23
Paid 01-Mar-24 24-Nov-23
Amount 1.43p 1.43p

Trades for 26-Apr-2024

Time Volume / Share Price
14:28 55 @ 67.98p
13:28 3,923 @ 67.25p
13:28 4,000 @ 66.40p
13:25 14 @ 68.00p
12:59 4 @ 67.00p

Top of Page