Alternative Income Reit (AIRE)

67.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 74.00
  • 52 Week Low: 55.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 12,415
  • Market Cap: £54.10m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:28 67.98p 55 £37 Buy O
26-Apr-2024 13:28 67.25p 3,923 £2,638 Buy O
26-Apr-2024 13:28 66.40p 4,000 £2,656 Sell O
26-Apr-2024 13:25 68.00p 14 £10 Buy O
26-Apr-2024 12:59 67.00p 4 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:28 66.40p 4,000 £2,656 Sell O
26-Apr-2024 13:28 67.25p 3,923 £2,638 Buy O
26-Apr-2024 10:54 67.00p 3,000 £2,010 Buy O
26-Apr-2024 08:39 66.99p 1,000 £670 Buy O
26-Apr-2024 08:18 67.00p 357 £239 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page