Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 68.22p | 14,571 | £9,940 | Buy | O |
14:02 | 69.00p | 14 | £10 | Buy | O |
14:02 | 67.00p | 10 | £7 | Sell | O |
14:02 | 69.00p | 14 | £10 | Buy | O |
14:02 | 67.00p | 565 | £379 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 68.22p | 14,571 | £9,940 | Buy | O |
08:56 | 67.82p | 6,500 | £4,408 | Sell | O |
10:07 | 68.50p | 5,000 | £3,425 | Buy | O |
11:38 | 68.22p | 1,200 | £819 | Buy | O |
10:06 | 67.82p | 663 | £450 | Sell | O |
You are here: research