Alternative Income Reit (AIRE)

73.40p
   
  • Change Today:
      2.90p
  • 52 Week High: 74.00
  • 52 Week Low: 55.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 103,883
  • Market Cap: £59.09m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:25 71.68p 2,776 £1,990 Buy O
26-Jul-2024 16:24 70.75p 2,837 £2,007 Buy O
26-Jul-2024 14:06 70.33p 58,794 £41,349 Sell O
26-Jul-2024 15:57 69.40p 1 £1 Sell O
26-Jul-2024 15:57 72.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:06 70.33p 58,794 £41,349 Sell O
26-Jul-2024 08:40 71.75p 5,389 £3,867 Buy O
26-Jul-2024 12:26 71.69p 5,000 £3,584 Buy O
26-Jul-2024 11:57 71.78p 4,179 £3,000 Buy O
26-Jul-2024 08:05 71.75p 3,466 £2,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page