Time | Price | Volume | Value | Buy/Sell | Type |
10:40 | 69.71p | 50,000 | £34,854 | Buy | O |
13:04 | 68.50p | 50,000 | £34,250 | Unknown | O |
16:28 | 68.25p | 34,231 | £23,363 | Buy | O |
10:58 | 69.14p | 25,000 | £17,285 | Buy | O |
10:58 | 69.00p | 25,000 | £17,250 | Buy | O |
10:09 | 68.23p | 25,000 | £17,058 | Buy | O |
10:08 | 68.23p | 25,000 | £17,058 | Buy | O |
15:47 | 68.00p | 25,000 | £17,000 | Buy | O |
15:47 | 67.48p | 25,000 | £16,870 | Buy | O |
14:34 | 67.00p | 25,000 | £16,750 | Sell | O |
11:01 | 68.68p | 15,000 | £10,302 | Buy | O |
14:31 | 68.00p | 15,000 | £10,200 | Sell | O |
09:37 | 66.52p | 15,047 | £10,009 | Sell | O |
15:31 | 66.56p | 15,000 | £9,984 | Sell | O |
13:21 | 68.68p | 12,500 | £8,585 | Buy | O |
09:25 | 67.19p | 11,601 | £7,795 | Buy | O |
09:31 | 67.15p | 10,637 | £7,143 | Buy | O |
10:46 | 68.25p | 10,000 | £6,825 | Sell | O |
08:11 | 66.95p | 10,000 | £6,695 | Buy | O |
15:19 | 66.67p | 10,000 | £6,667 | Sell | O |
09:18 | 66.50p | 10,000 | £6,650 | Sell | O |
15:22 | 66.67p | 9,000 | £6,000 | Sell | O |
11:02 | 68.68p | 7,500 | £5,151 | Buy | O |
17:07 | 68.00p | 7,500 | £5,100 | Sell | O |
15:59 | 67.70p | 7,379 | £4,996 | Buy | O |
11:50 | 68.68p | 6,000 | £4,121 | Buy | O |
08:33 | 67.40p | 6,000 | £4,044 | Buy | O |
10:58 | 68.60p | 5,000 | £3,430 | Buy | O |
10:10 | 67.70p | 5,000 | £3,385 | Buy | O |
09:33 | 67.14p | 4,790 | £3,216 | Buy | O |
16:29 | 67.66p | 4,582 | £3,100 | Sell | O |
10:59 | 68.60p | 4,000 | £2,744 | Buy | O |
10:27 | 68.20p | 2,720 | £1,855 | Buy | O |
08:10 | 66.95p | 2,500 | £1,674 | Buy | O |
16:21 | 66.80p | 1,500 | £1,002 | Sell | O |
15:16 | 67.80p | 1,474 | £999 | Buy | O |
08:09 | 66.95p | 1,000 | £670 | Buy | O |
12:46 | 68.69p | 880 | £604 | Buy | O |
10:40 | 67.13p | 763 | £512 | Sell | O |
16:25 | 66.80p | 555 | £371 | Sell | O |
15:00 | 67.80p | 502 | £340 | Buy | O |
11:21 | 68.68p | 296 | £203 | Buy | O |
09:54 | 67.12p | 129 | £87 | Buy | O |
08:11 | 68.00p | 29 | £20 | Buy | O |
Currency | UK Pounds |
Share Price | 68.00p |
Change Today | 1.50p |
% Change | 2.26 % |
52 Week High | 92.00p |
52 Week Low | 53.00p |
Volume | 523,115 |
Shares Issued | 233.46m |
Market Cap | £158.76m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
17:07 | 7,500 @ 68.00p |
16:29 | 4,582 @ 67.66p |
16:28 | 34,231 @ 68.25p |
16:25 | 555 @ 66.80p |
16:21 | 1,500 @ 66.80p |
Chair | John D. Wright |
You are here: research