Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 12:18 | 41.10p | 32,000 | £13,152 | Sell | O |
26-Apr-2024 12:47 | 41.10p | 23,000 | £9,453 | Sell | O |
26-Apr-2024 11:24 | 41.55p | 21,672 | £9,005 | Sell | O |
26-Apr-2024 12:43 | 41.10p | 21,909 | £9,005 | Sell | O |
26-Apr-2024 12:07 | 41.40p | 15,000 | £6,210 | Sell | O |
26-Apr-2024 10:55 | 42.00p | 10,000 | £4,200 | Sell | O |
26-Apr-2024 10:55 | 42.00p | 10,000 | £4,200 | Sell | O |
26-Apr-2024 16:37 | 41.50p | 10,000 | £4,150 | Buy | O |
26-Apr-2024 13:46 | 41.00p | 8,868 | £3,636 | Sell | O |
26-Apr-2024 09:18 | 42.09p | 5,000 | £2,104 | Sell | O |
26-Apr-2024 14:03 | 41.05p | 5,000 | £2,052 | Sell | O |
26-Apr-2024 11:50 | 41.45p | 4,555 | £1,888 | Sell | O |
26-Apr-2024 11:32 | 41.45p | 2,500 | £1,036 | Sell | O |
26-Apr-2024 16:27 | 41.20p | 2,432 | £1,002 | Sell | O |
26-Apr-2024 15:42 | 41.20p | 2,169 | £894 | Sell | O |
26-Apr-2024 08:03 | 42.40p | 1,167 | £495 | Buy | O |
26-Apr-2024 13:45 | 41.50p | 200 | £83 | Buy | O |
26-Apr-2024 11:24 | 42.00p | 100 | £42 | Buy | O |
26-Apr-2024 09:18 | 42.00p | 15 | £6 | Sell | O |
26-Apr-2024 12:18 | 42.00p | 5 | £2 | Buy | O |
26-Apr-2024 08:21 | 42.50p | 4 | £2 | Buy | O |
26-Apr-2024 08:21 | 42.50p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 41.25p |
Change Today | -1.00p |
% Change | -2.37 % |
52 Week High | 92.00p |
52 Week Low | 40.50p |
Volume | 175,598 |
Shares Issued | 234.21m |
Market Cap | £96.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:37 | 10,000 @ 41.50p |
16:27 | 2,432 @ 41.20p |
15:42 | 2,169 @ 41.20p |
14:03 | 5,000 @ 41.05p |
13:46 | 8,868 @ 41.00p |
Chair | John D. Wright |
You are here: research