Time | Price | Volume | Value | Buy/Sell | Type |
04-Oct-2024 16:29 | 32.50p | 100,000 | £32,500 | Buy | O |
04-Oct-2024 15:49 | 32.45p | 77,034 | £24,994 | Buy | O |
04-Oct-2024 08:03 | 32.68p | 50,000 | £16,340 | Buy | O |
04-Oct-2024 08:03 | 32.77p | 15,000 | £4,916 | Buy | O |
04-Oct-2024 09:00 | 32.16p | 9,999 | £3,216 | Sell | O |
04-Oct-2024 08:00 | 32.77p | 5,000 | £1,638 | Buy | O |
04-Oct-2024 15:50 | 32.38p | 5,000 | £1,619 | Buy | O |
04-Oct-2024 08:00 | 32.27p | 5,000 | £1,614 | Sell | O |
04-Oct-2024 09:17 | 32.27p | 4,662 | £1,504 | Sell | O |
04-Oct-2024 15:10 | 32.57p | 2,763 | £900 | Buy | O |
04-Oct-2024 08:04 | 32.80p | 2,500 | £820 | Buy | O |
04-Oct-2024 15:57 | 32.35p | 2,303 | £745 | Buy | O |
04-Oct-2024 10:05 | 32.30p | 1,336 | £432 | Sell | O |
04-Oct-2024 09:47 | 32.70p | 1,000 | £327 | Buy | O |
04-Oct-2024 08:02 | 32.68p | 1,000 | £327 | Buy | O |
04-Oct-2024 09:00 | 32.27p | 69 | £22 | Sell | O |
04-Oct-2024 15:39 | 32.45p | 30 | £10 | Buy | O |
04-Oct-2024 15:39 | 32.50p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 32.25p |
Change Today | -0.50p |
% Change | -1.53 % |
52 Week High | 61.00 |
52 Week Low | 29.50 |
Volume | 282,699 |
Shares Issued | 236.46m |
Market Cap | £76.26m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:29 | 100,000 @ 32.50p |
15:57 | 2,303 @ 32.35p |
15:50 | 5,000 @ 32.38p |
15:49 | 77,034 @ 32.45p |
15:39 | 30 @ 32.45p |
Chair | John D. Wright |
You are here: research