Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 09:10 | 12.90p | 100,000 | £12,900 | Sell | O |
04-Jul-2025 08:19 | 12.90p | 100,000 | £12,900 | Buy | O |
04-Jul-2025 11:04 | 13.00p | 93,486 | £12,153 | Sell | O |
04-Jul-2025 11:05 | 13.00p | 80,000 | £10,400 | Sell | O |
04-Jul-2025 14:27 | 13.50p | 75,000 | £10,125 | Buy | O |
04-Jul-2025 14:27 | 13.40p | 75,000 | £10,050 | Buy | O |
04-Jul-2025 08:22 | 12.85p | 77,821 | £10,000 | Buy | O |
04-Jul-2025 08:07 | 12.45p | 80,321 | £10,000 | Buy | O |
04-Jul-2025 09:56 | 13.43p | 74,487 | £10,000 | Buy | O |
04-Jul-2025 12:43 | 13.30p | 75,120 | £9,991 | Buy | O |
04-Jul-2025 10:17 | 13.43p | 72,500 | £9,733 | Buy | O |
04-Jul-2025 13:45 | 13.28p | 67,775 | £9,000 | Buy | O |
04-Jul-2025 11:24 | 13.10p | 68,633 | £8,991 | Buy | O |
04-Jul-2025 12:02 | 13.36p | 50,000 | £6,680 | Buy | O |
04-Jul-2025 09:09 | 13.00p | 50,892 | £6,616 | Buy | O |
04-Jul-2025 12:02 | 13.15p | 50,000 | £6,575 | Buy | O |
04-Jul-2025 11:07 | 13.05p | 50,000 | £6,525 | Sell | O |
04-Jul-2025 09:04 | 12.95p | 45,135 | £5,845 | Buy | O |
04-Jul-2025 11:03 | 13.56p | 40,000 | £5,424 | Sell | O |
04-Jul-2025 12:57 | 13.00p | 38,633 | £5,022 | Sell | O |
04-Jul-2025 10:52 | 13.90p | 35,971 | £5,000 | Buy | O |
04-Jul-2025 12:46 | 13.30p | 37,593 | £5,000 | Buy | O |
04-Jul-2025 08:26 | 12.90p | 38,728 | £4,996 | Buy | O |
04-Jul-2025 09:15 | 13.08p | 30,000 | £3,924 | Sell | O |
04-Jul-2025 12:57 | 13.05p | 30,000 | £3,915 | Sell | O |
04-Jul-2025 09:05 | 12.93p | 30,000 | £3,879 | Buy | O |
04-Jul-2025 09:21 | 13.43p | 27,285 | £3,663 | Buy | O |
04-Jul-2025 09:14 | 13.43p | 26,049 | £3,497 | Buy | O |
04-Jul-2025 11:04 | 13.53p | 25,000 | £3,381 | Sell | O |
04-Jul-2025 11:04 | 13.53p | 25,000 | £3,381 | Sell | O |
04-Jul-2025 10:18 | 13.48p | 25,000 | £3,370 | Buy | O |
04-Jul-2025 10:18 | 13.48p | 25,000 | £3,370 | Buy | O |
04-Jul-2025 10:19 | 13.48p | 25,000 | £3,370 | Buy | O |
04-Jul-2025 10:18 | 13.46p | 25,000 | £3,366 | Buy | O |
04-Jul-2025 09:18 | 13.38p | 25,000 | £3,345 | Buy | O |
04-Jul-2025 14:25 | 13.27p | 25,000 | £3,318 | Buy | O |
04-Jul-2025 09:14 | 13.05p | 24,234 | £3,162 | Sell | O |
04-Jul-2025 16:27 | 13.43p | 20,000 | £2,685 | Buy | O |
04-Jul-2025 09:14 | 13.43p | 20,000 | £2,685 | Buy | O |
04-Jul-2025 09:15 | 13.40p | 20,000 | £2,680 | Buy | O |
04-Jul-2025 08:27 | 12.61p | 20,544 | £2,591 | Sell | O |
04-Jul-2025 10:05 | 13.43p | 17,847 | £2,396 | Buy | O |
04-Jul-2025 11:22 | 13.10p | 16,627 | £2,178 | Buy | O |
04-Jul-2025 09:58 | 13.35p | 15,000 | £2,002 | Buy | O |
04-Jul-2025 08:17 | 12.50p | 16,000 | £2,000 | Buy | O |
04-Jul-2025 08:16 | 12.43p | 16,000 | £1,989 | Buy | O |
04-Jul-2025 16:23 | 13.44p | 14,690 | £1,974 | Buy | O |
04-Jul-2025 09:11 | 13.00p | 15,000 | £1,950 | Buy | O |
04-Jul-2025 11:13 | 13.00p | 15,000 | £1,950 | Sell | O |
04-Jul-2025 11:13 | 13.00p | 15,000 | £1,950 | Sell | O |
Currency | UK Pounds |
Share Price | 13.38p |
Change Today | 1.25p |
% Change | 10.31 % |
52 Week High | 38.00 |
52 Week Low | 12.00 |
Volume | 2,322,007 |
Shares Issued | 311.46m |
Market Cap | £41.66m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:27 | 20,000 @ 13.43p |
16:23 | 14,690 @ 13.44p |
16:21 | 4,006 @ 13.50p |
16:21 | 1,111 @ 13.50p |
16:21 | 11,257 @ 13.28p |
You are here: research