Time | Price | Volume | Value | Buy/Sell | Type |
06-Nov-2024 16:35 | 34.50p | 1,502 | £518 | Sell | PC |
06-Nov-2024 16:35 | 34.50p | 1,181 | £407 | Sell | |
06-Nov-2024 16:35 | 34.50p | 319 | £110 | Sell | |
06-Nov-2024 16:35 | 34.50p | 2 | £1 | Sell | |
06-Nov-2024 16:30 | 34.20p | 250,000 | £85,500 | Sell | O |
06-Nov-2024 16:29 | 34.65p | 10,000 | £3,465 | Sell | O |
06-Nov-2024 16:29 | 34.67p | 5,000 | £1,733 | Sell | O |
06-Nov-2024 16:28 | 34.70p | 10,472 | £3,634 | Sell | O |
06-Nov-2024 16:27 | 34.72p | 25,000 | £8,680 | Sell | O |
06-Nov-2024 16:24 | 34.75p | 2,000 | £695 | Unknown | O |
06-Nov-2024 16:19 | 34.79p | 9,760 | £3,396 | Buy | O |
06-Nov-2024 16:17 | 34.00p | 250,000 | £85,000 | Sell | O |
06-Nov-2024 16:16 | 34.80p | 2,600 | £905 | Buy | O |
06-Nov-2024 16:11 | 34.84p | 30,000 | £10,450 | Buy | O |
06-Nov-2024 16:04 | 34.88p | 39,190 | £13,668 | Buy | O |
06-Nov-2024 16:03 | 34.67p | 60,000 | £20,799 | Sell | O |
06-Nov-2024 16:02 | 34.90p | 376 | £131 | Buy | O |
06-Nov-2024 16:01 | 34.93p | 5,500 | £1,921 | Buy | O |
06-Nov-2024 16:01 | 34.93p | 11,000 | £3,842 | Buy | O |
06-Nov-2024 16:00 | 34.93p | 35,000 | £12,224 | Buy | O |
06-Nov-2024 15:59 | 34.93p | 5,276 | £1,843 | Buy | O |
06-Nov-2024 15:55 | 35.00p | 35,000 | £12,250 | Buy | O |
06-Nov-2024 15:54 | 34.80p | 5,721 | £1,991 | Buy | O |
06-Nov-2024 15:43 | 34.95p | 17,433 | £6,093 | Buy | O |
06-Nov-2024 15:29 | 34.13p | 250,000 | £85,312 | Sell | O |
06-Nov-2024 15:27 | 35.10p | 10,799 | £3,790 | Buy | O |
06-Nov-2024 15:27 | 35.10p | 14,228 | £4,994 | Buy | O |
06-Nov-2024 15:22 | 35.00p | 25,000 | £8,750 | Unknown | O |
06-Nov-2024 15:20 | 35.09p | 30,000 | £10,526 | Buy | O |
06-Nov-2024 15:15 | 35.25p | 2,565 | £904 | Buy | O |
06-Nov-2024 15:12 | 35.10p | 5,000 | £1,755 | Buy | O |
06-Nov-2024 15:12 | 35.20p | 960 | £338 | Buy | O |
06-Nov-2024 15:12 | 35.10p | 7,674 | £2,694 | Buy | O |
06-Nov-2024 15:11 | 35.20p | 30,000 | £10,560 | Buy | O |
06-Nov-2024 15:04 | 34.90p | 10,000 | £3,490 | Buy | O |
06-Nov-2024 15:04 | 34.95p | 40,000 | £13,980 | Buy | O |
06-Nov-2024 15:03 | 34.90p | 30,000 | £10,470 | Buy | O |
06-Nov-2024 15:02 | 34.90p | 1,000 | £349 | Buy | O |
06-Nov-2024 14:59 | 35.00p | 7,500 | £2,625 | Unknown | O |
06-Nov-2024 14:57 | 35.00p | 13,015 | £4,555 | Sell | O |
06-Nov-2024 14:56 | 35.08p | 10,000 | £3,508 | Sell | O |
06-Nov-2024 14:55 | 35.13p | 5,000 | £1,757 | Sell | O |
06-Nov-2024 14:54 | 35.60p | 3,046 | £1,084 | Buy | O |
06-Nov-2024 14:53 | 35.60p | 1,665 | £593 | Buy | O |
06-Nov-2024 14:49 | 35.60p | 2,073 | £738 | Buy | O |
06-Nov-2024 14:48 | 35.50p | 10,000 | £3,550 | Sell | O |
06-Nov-2024 14:47 | 35.68p | 5,500 | £1,962 | Sell | O |
06-Nov-2024 14:46 | 35.58p | 10,000 | £3,558 | Sell | O |
06-Nov-2024 14:46 | 35.65p | 15,000 | £5,348 | Sell | O |
06-Nov-2024 14:46 | 35.65p | 30,000 | £10,695 | Sell | O |
Currency | UK Pounds |
Share Price | 34.50p |
Change Today | 1.00p |
% Change | 2.99 % |
52 Week High | 60.00 |
52 Week Low | 29.50 |
Volume | 4,084,565 |
Shares Issued | 236.46m |
Market Cap | £81.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:30 | 250,000 @ 34.20p |
16:17 | 250,000 @ 34.00p |
15:29 | 250,000 @ 34.13p |
16:35 | 1,502 @ 34.50p |
16:35 | 1,181 @ 34.50p |
Chair | John D. Wright |
You are here: research