Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:27 | 13.43p | 20,000 | £2,685 | Buy | O |
04-Jul-2025 16:23 | 13.44p | 14,690 | £1,974 | Buy | O |
04-Jul-2025 16:21 | 13.50p | 4,006 | £541 | Buy | O |
04-Jul-2025 16:21 | 13.50p | 1,111 | £150 | Buy | O |
04-Jul-2025 16:21 | 13.28p | 11,257 | £1,495 | Sell | O |
04-Jul-2025 16:21 | 13.28p | 10,000 | £1,328 | Sell | O |
04-Jul-2025 16:16 | 13.50p | 74 | £10 | Buy | O |
04-Jul-2025 16:16 | 13.50p | 74 | £10 | Buy | O |
04-Jul-2025 16:15 | 13.50p | 74 | £10 | Buy | O |
04-Jul-2025 15:54 | 13.27p | 5,000 | £663 | Sell | O |
04-Jul-2025 14:27 | 13.50p | 75,000 | £10,125 | Buy | O |
04-Jul-2025 14:27 | 13.40p | 75,000 | £10,050 | Buy | O |
04-Jul-2025 14:25 | 13.27p | 25,000 | £3,318 | Buy | O |
04-Jul-2025 13:45 | 13.28p | 67,775 | £9,000 | Buy | O |
04-Jul-2025 12:57 | 13.00p | 38,633 | £5,022 | Sell | O |
04-Jul-2025 12:57 | 13.05p | 30,000 | £3,915 | Sell | O |
04-Jul-2025 12:46 | 13.30p | 37,593 | £5,000 | Buy | O |
04-Jul-2025 12:43 | 13.30p | 75,120 | £9,991 | Buy | O |
04-Jul-2025 12:30 | 13.30p | 150 | £20 | Buy | O |
04-Jul-2025 12:22 | 13.05p | 192 | £25 | Sell | O |
04-Jul-2025 12:02 | 13.36p | 50,000 | £6,680 | Buy | O |
04-Jul-2025 12:02 | 13.15p | 50,000 | £6,575 | Buy | O |
04-Jul-2025 11:45 | 13.11p | 5,000 | £656 | Buy | O |
04-Jul-2025 11:42 | 12.77p | 3,553 | £454 | Sell | O |
04-Jul-2025 11:24 | 13.10p | 68,633 | £8,991 | Buy | O |
04-Jul-2025 11:22 | 13.10p | 16,627 | £2,178 | Buy | O |
04-Jul-2025 11:13 | 13.00p | 15,000 | £1,950 | Sell | O |
04-Jul-2025 11:13 | 13.00p | 15,000 | £1,950 | Sell | O |
04-Jul-2025 11:13 | 13.25p | 75 | £10 | Buy | O |
04-Jul-2025 11:13 | 13.25p | 75 | £10 | Buy | O |
04-Jul-2025 11:08 | 13.03p | 3,576 | £466 | Sell | O |
04-Jul-2025 11:07 | 13.05p | 50,000 | £6,525 | Sell | O |
04-Jul-2025 11:05 | 13.50p | 11,111 | £1,500 | Unknown | O |
04-Jul-2025 11:05 | 13.00p | 80,000 | £10,400 | Sell | O |
04-Jul-2025 11:04 | 13.40p | 2,534 | £340 | Sell | O |
04-Jul-2025 11:04 | 13.00p | 93,486 | £12,153 | Sell | O |
04-Jul-2025 11:04 | 13.53p | 25,000 | £3,381 | Sell | O |
04-Jul-2025 11:04 | 13.53p | 25,000 | £3,381 | Sell | O |
04-Jul-2025 11:03 | 13.56p | 40,000 | £5,424 | Sell | O |
04-Jul-2025 11:01 | 13.88p | 10,000 | £1,388 | Buy | O |
04-Jul-2025 10:58 | 13.90p | 3,553 | £494 | Buy | O |
04-Jul-2025 10:52 | 13.93p | 2,534 | £353 | Buy | O |
04-Jul-2025 10:52 | 13.90p | 35,971 | £5,000 | Buy | O |
04-Jul-2025 10:45 | 14.00p | 10,714 | £1,500 | Buy | O |
04-Jul-2025 10:44 | 14.00p | 10,714 | £1,500 | Buy | O |
04-Jul-2025 10:39 | 13.93p | 5,000 | £696 | Buy | O |
04-Jul-2025 10:33 | 13.93p | 3,547 | £494 | Buy | O |
04-Jul-2025 10:30 | 14.00p | 377 | £53 | Buy | O |
04-Jul-2025 10:29 | 13.98p | 3,576 | £500 | Buy | O |
04-Jul-2025 10:25 | 13.80p | 1,000 | £138 | Buy | O |
Currency | UK Pounds |
Share Price | 13.38p |
Change Today | 1.25p |
% Change | 10.31 % |
52 Week High | 38.00 |
52 Week Low | 12.00 |
Volume | 2,322,007 |
Shares Issued | 311.46m |
Market Cap | £41.66m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:27 | 20,000 @ 13.43p |
16:23 | 14,690 @ 13.44p |
16:21 | 4,006 @ 13.50p |
16:21 | 1,111 @ 13.50p |
16:21 | 11,257 @ 13.28p |
You are here: research