Time | Price | Volume | Value | Buy/Sell | Type |
02-Jun-2023 16:28 | 59.90p | 15,000 | £8,985 | Buy | O |
02-Jun-2023 16:17 | 59.98p | 3,037 | £1,822 | Buy | O |
02-Jun-2023 16:06 | 59.38p | 20,000 | £11,875 | Buy | O |
02-Jun-2023 16:00 | 59.13p | 1,707 | £1,009 | Buy | O |
02-Jun-2023 15:53 | 59.99p | 16,661 | £9,995 | Buy | O |
02-Jun-2023 15:48 | 59.99p | 39,294 | £23,572 | Buy | O |
02-Jun-2023 15:47 | 59.38p | 35,000 | £20,781 | Buy | O |
02-Jun-2023 15:46 | 59.72p | 41,852 | £24,995 | Buy | O |
02-Jun-2023 15:38 | 59.38p | 25,000 | £14,844 | Buy | O |
02-Jun-2023 15:37 | 58.60p | 10,000 | £5,860 | Sell | O |
02-Jun-2023 15:15 | 59.72p | 18,586 | £11,100 | Buy | O |
02-Jun-2023 14:35 | 59.76p | 1,750 | £1,046 | Buy | O |
02-Jun-2023 14:09 | 59.20p | 516 | £306 | Sell | O |
02-Jun-2023 13:28 | 59.76p | 151 | £90 | Buy | O |
02-Jun-2023 13:13 | 59.58p | 12,000 | £7,150 | Buy | O |
02-Jun-2023 13:09 | 59.58p | 3,328 | £1,983 | Buy | O |
02-Jun-2023 12:53 | 59.58p | 3,430 | £2,044 | Buy | O |
02-Jun-2023 12:20 | 59.60p | 23,000 | £13,708 | Buy | O |
02-Jun-2023 12:18 | 59.20p | 20,000 | £11,840 | Sell | O |
02-Jun-2023 11:54 | 59.38p | 40,000 | £23,750 | Sell | O |
02-Jun-2023 11:54 | 59.70p | 27,000 | £16,119 | Buy | O |
02-Jun-2023 11:47 | 59.20p | 210 | £124 | Sell | O |
02-Jun-2023 11:13 | 59.71p | 2,000 | £1,194 | Buy | O |
02-Jun-2023 10:47 | 59.76p | 5,000 | £2,988 | Buy | O |
02-Jun-2023 10:45 | 59.77p | 4,664 | £2,788 | Buy | O |
02-Jun-2023 09:30 | 59.77p | 10,000 | £5,977 | Buy | O |
02-Jun-2023 08:58 | 59.80p | 4,210 | £2,518 | Buy | O |
02-Jun-2023 08:56 | 59.80p | 2,104 | £1,258 | Buy | O |
02-Jun-2023 08:50 | 59.00p | 8,458 | £4,990 | Unknown | O |
02-Jun-2023 08:05 | 60.00p | 7,500 | £4,500 | Buy | O |
Currency | UK Pounds |
Share Price | 59.50p |
Change Today | -1.70p |
% Change | -2.78 % |
52 Week High | 104.50 |
52 Week Low | 53.00 |
Volume | 401,458 |
Shares Issued | 233.04m |
Market Cap | £138.66m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:28 | 15,000 @ 59.90p |
16:17 | 3,037 @ 59.98p |
16:06 | 20,000 @ 59.38p |
16:00 | 1,707 @ 59.13p |
15:53 | 16,661 @ 59.99p |
Chair | John D. Wright |
You are here: research