Ethernity Networks Ltd (ENET)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
      0.025p
  • 52 Week High: 6.75
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 35,204,595
  • Market Cap: £3.40m
  • RiskGrade: 393

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 08:58 1.01p 1,250,000 £12,588 Sell O
19-Apr-2024 08:14 1.04p 1,143,631 £11,880 Buy O
19-Apr-2024 09:18 1.00p 1,006,036 £10,080 Sell O
19-Apr-2024 08:36 0.99p 1,006,036 £10,000 Buy O
19-Apr-2024 08:22 0.98p 1,000,000 £9,800 Sell O
19-Apr-2024 08:04 0.92p 1,000,000 £9,175 Sell O
19-Apr-2024 08:50 1.02p 750,000 £7,642 Sell O
19-Apr-2024 15:39 0.93p 820,814 £7,613 Buy O
19-Apr-2024 08:15 1.01p 747,023 £7,515 Sell O
19-Apr-2024 15:35 0.91p 816,223 £7,424 Sell O
19-Apr-2024 13:05 0.93p 745,000 £6,899 Buy O
19-Apr-2024 11:10 0.91p 709,600 £6,457 Sell O
19-Apr-2024 14:14 0.94p 610,980 £5,731 Buy O
19-Apr-2024 13:45 0.92p 600,000 £5,526 Sell O
19-Apr-2024 16:17 0.90p 599,338 £5,394 Buy O
19-Apr-2024 08:12 1.04p 500,000 £5,200 Buy O
19-Apr-2024 08:14 1.03p 500,000 £5,150 Buy O
19-Apr-2024 08:37 0.99p 500,000 £4,950 Buy O
19-Apr-2024 08:04 0.97p 500,000 £4,850 Buy O
19-Apr-2024 11:12 0.94p 500,000 £4,695 Buy O
19-Apr-2024 11:08 0.93p 490,494 £4,545 Buy O
19-Apr-2024 10:54 0.94p 474,132 £4,445 Sell O
19-Apr-2024 09:57 0.97p 425,207 £4,124 Sell O
19-Apr-2024 08:05 0.97p 414,507 £4,000 Buy O
19-Apr-2024 16:17 0.87p 390,882 £3,385 Sell O
19-Apr-2024 11:11 0.94p 335,001 £3,149 Buy O
19-Apr-2024 09:44 1.00p 300,295 £3,006 Sell O
19-Apr-2024 11:36 0.94p 319,535 £2,994 Buy O
19-Apr-2024 08:49 1.02p 293,331 £2,989 Sell O
19-Apr-2024 08:15 1.03p 273,597 £2,818 Buy O
19-Apr-2024 11:04 0.93p 300,000 £2,782 Buy O
19-Apr-2024 09:50 0.99p 271,365 £2,697 Buy O
19-Apr-2024 08:13 1.01p 254,129 £2,556 Sell O
19-Apr-2024 13:14 0.93p 273,597 £2,538 Buy O
19-Apr-2024 11:11 0.93p 271,365 £2,517 Buy O
19-Apr-2024 08:05 0.97p 258,654 £2,496 Buy O
19-Apr-2024 08:26 0.97p 250,000 £2,420 Sell O
19-Apr-2024 09:09 1.02p 236,089 £2,414 Sell O
19-Apr-2024 11:55 0.94p 256,048 £2,394 Buy O
19-Apr-2024 08:11 1.00p 233,201 £2,332 Unknown O
19-Apr-2024 08:22 0.98p 234,292 £2,296 Sell O
19-Apr-2024 11:30 0.91p 250,000 £2,279 Sell O
19-Apr-2024 16:11 0.88p 250,000 £2,200 Sell O
19-Apr-2024 15:34 0.91p 236,089 £2,151 Sell O
19-Apr-2024 08:09 0.98p 220,000 £2,149 Buy O
19-Apr-2024 10:08 0.99p 214,551 £2,124 Buy O
19-Apr-2024 10:30 0.94p 220,000 £2,062 Sell O
19-Apr-2024 09:44 1.00p 200,000 £2,002 Sell O
19-Apr-2024 08:11 1.04p 192,006 £1,997 Buy O
19-Apr-2024 08:57 1.02p 194,923 £1,996 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ENET Market Data

Currency UK Pounds
Share Price 0.90p
Change Today 0.025p
% Change 2.86 %
52 Week High 6.75
52 Week Low 0.25
Volume 35,204,595
Shares Issued 377.64m
Market Cap £3.40m
RiskGrade 393

ENET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
42.01% below the market average42.01% below the market average42.01% below the market average42.01% below the market average42.01% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income Not Available
Growth
19.29% above the market average19.29% above the market average19.29% above the market average19.29% above the market average19.29% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

ENET Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:29 50,174 @ 0.87p
16:28 106 @ 0.95p
16:26 4,238 @ 0.85p
16:25 25,000 @ 0.90p
16:24 150,000 @ 0.90p

ENET Key Personnel

CEO David Levi
CFO Ayala Deutsch

Top of Page