Ethernity Networks Ltd (ENET)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.75
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 5,656,343
  • Market Cap: £3.02m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 0.80p 63,125 £505 Unknown O
16:28 0.77p 33,290 £255 Sell O
15:13 0.82p 6,179 £50 Sell O
14:15 0.82p 122,249 £1,000 Sell O
14:07 0.85p 136 £1 Buy O
13:50 0.82p 366,320 £2,996 Sell O
13:36 0.82p 523,090 £4,300 Sell O
13:35 0.82p 731,261 £6,000 Sell O
13:32 0.82p 27,744 £228 Sell O
13:30 0.82p 340,769 £2,796 Sell O
13:25 0.80p 300,000 £2,400 Sell O
13:25 0.80p 157,288 £1,258 Sell O
13:22 0.80p 50,499 £404 Sell O
12:41 0.80p 3,000 £24 Sell O
12:39 0.80p 109,412 £875 Sell O
12:15 0.80p 455,905 £3,647 Sell O
11:46 0.80p 25,619 £205 Sell O
10:19 0.82p 89,038 £734 Sell O
10:19 0.82p 200,000 £1,645 Sell O
10:18 0.82p 19,660 £162 Sell O
09:53 0.80p 1,000 £8 Sell O
09:28 0.80p 2,530 £20 Sell O
09:28 0.85p 939 £8 Buy O
09:11 0.85p 10,067 £86 Buy O
09:03 0.80p 12,057 £96 Sell O
08:27 0.79p 200,000 £1,576 Sell O
08:27 0.79p 100,000 £788 Sell O
08:23 0.80p 100,000 £800 Sell O
08:21 0.84p 50,000 £419 Buy O
08:20 0.84p 237,620 £1,996 Buy O
08:20 0.85p 1,048 £9 Buy O
08:20 0.81p 400,000 £3,230 Sell O
08:20 0.81p 100,603 £812 Sell O
08:19 0.81p 100,000 £811 Sell O
08:19 0.82p 386,835 £3,157 Sell O
08:14 0.82p 140,498 £1,150 Sell O
08:11 0.82p 122,513 £1,004 Sell O
08:05 0.80p 2,499 £20 Sell O
08:05 0.80p 110 £1 Sell O
08:05 0.90p 555 £5 Buy O
08:05 0.90p 16,666 £150 Buy O
08:05 0.80p 692 £6 Sell O
08:05 0.90p 1,111 £10 Buy O
08:05 0.80p 35,444 £284 Sell O
08:05 0.90p 2,400 £22 Buy O
08:05 0.90p 1,666 £15 Buy O
08:05 0.80p 1,321 £11 Sell O
08:02 0.82p 3,585 £29 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ENET Market Data

Currency UK Pounds
Share Price 0.80p
Change Today -0.050p
% Change -5.88 %
52 Week High 6.75
52 Week Low 0.25
Volume 5,656,343
Shares Issued 377.64m
Market Cap £3.02m
RiskGrade 393

ENET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% above the market average63.61% above the market average63.61% above the market average63.61% above the market average63.61% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
96.21% below the market average96.21% below the market average96.21% below the market average96.21% below the market average96.21% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
19.63% above the market average19.63% above the market average19.63% above the market average19.63% above the market average19.63% above the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average

ENET Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:28 63,125 @ 0.80p
16:28 33,290 @ 0.77p
15:13 6,179 @ 0.82p
14:15 122,249 @ 0.82p
14:07 136 @ 0.85p

ENET Key Personnel

CEO David Levi
CFO Ayala Deutsch

Top of Page