Phoenix Copper Limited (PXC)

Sector:

Mining

Index:

FTSE AIM All-Share

16.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 36.30
  • 52 Week Low: 10.13
  • Currency: UK Pounds
  • Shares Issued: 149.07m
  • Volume: 1,842,293
  • Market Cap: £24.60m
  • RiskGrade: 307

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:36 16.50p 100,000 £16,500 Sell O
07-May-2024 16:35 16.50p 44,266 £7,304 Sell PC
07-May-2024 16:35 16.50p 44,266 £7,304 Sell
07-May-2024 16:21 16.57p 1,238 £205 Sell O
07-May-2024 16:08 17.00p 10 £2 Buy O
07-May-2024 15:43 16.57p 6,000 £994 Sell O
07-May-2024 15:11 17.00p 42 £7 Buy O
07-May-2024 15:07 16.57p 6,010 £996 Sell O
07-May-2024 15:03 16.57p 12,783 £2,118 Sell O
07-May-2024 14:53 16.58p 10,000 £1,658 Sell O
07-May-2024 14:52 16.50p 15,000 £2,475 Buy O
07-May-2024 14:50 16.80p 59,494 £9,995 Buy O
07-May-2024 14:26 16.42p 60,186 £9,882 Buy O
07-May-2024 14:25 16.50p 55,000 £9,075 Buy O
07-May-2024 14:25 16.42p 55,000 £9,031 Buy O
07-May-2024 14:22 16.50p 16,640 £2,746 Buy O
07-May-2024 13:52 16.85p 267,038 £44,996 Buy O
07-May-2024 13:36 16.50p 606 £100 Buy O
07-May-2024 13:36 16.45p 10,917 £1,796 Buy O
07-May-2024 13:36 16.45p 6,054 £996 Buy O
07-May-2024 13:36 16.50p 20 £3 Buy O
07-May-2024 13:36 16.25p 21,788 £3,540 Sell O
07-May-2024 13:19 16.64p 3,000 £499 Buy O
07-May-2024 12:56 16.70p 2,899 £484 Buy O
07-May-2024 12:19 16.80p 597 £100 Buy O
07-May-2024 11:46 16.25p 2,000 £325 Sell O
07-May-2024 11:28 16.85p 8,287 £1,396 Buy O
07-May-2024 11:27 16.75p 23,880 £4,000 Buy O
07-May-2024 11:25 16.75p 17,910 £3,000 Buy O
07-May-2024 10:51 17.00p 294 £50 Buy O
07-May-2024 10:51 16.50p 36,421 £6,010 Sell O
07-May-2024 10:43 16.55p 8,900 £1,473 Sell O
07-May-2024 10:35 16.56p 60,434 £10,005 Sell O
07-May-2024 10:19 16.88p 29,629 £5,000 Buy O
07-May-2024 10:15 16.88p 29 £5 Buy O
07-May-2024 10:03 16.88p 11 £2 Buy O
07-May-2024 09:53 16.50p 17,892 £2,952 Sell O
07-May-2024 09:43 16.53p 20,000 £3,305 Sell O
07-May-2024 09:43 16.53p 17,500 £2,892 Sell O
07-May-2024 09:38 16.58p 50,000 £8,288 Sell O
07-May-2024 09:33 16.65p 30,102 £5,012 Sell O
07-May-2024 09:01 16.69p 38 £6 Sell O
07-May-2024 09:01 16.69p 20,000 £3,338 Sell O
07-May-2024 09:01 16.95p 7,371 £1,249 Buy O
07-May-2024 09:00 17.00p 100 £17 Buy O
07-May-2024 08:59 16.83p 60,000 £10,099 Sell O
07-May-2024 08:55 16.90p 17,152 £2,899 Sell O
07-May-2024 08:23 16.88p 8,100 £1,367 Sell O
07-May-2024 08:22 16.87p 3,650 £616 Sell O
07-May-2024 08:20 16.85p 14,035 £2,365 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PXC Market Data

Currency UK Pounds
Share Price 16.50p
Change Today -0.50p
% Change -2.94 %
52 Week High 36.30
52 Week Low 10.13
Volume 1,842,293
Shares Issued 149.07m
Market Cap £24.60m
RiskGrade 307

PXC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.97% above the market average51.97% above the market average51.97% above the market average51.97% above the market average51.97% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
70.85% below the market average70.85% below the market average70.85% below the market average70.85% below the market average70.85% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Income Not Available
Growth Not Available

PXC Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
16:36 100,000 @ 16.50p
16:35 44,266 @ 16.50p
16:35 44,266 @ 16.50p
16:21 1,238 @ 16.57p
16:08 10 @ 17.00p

PXC Key Personnel

CFO Richard Wilkins
CEO Ryan McDermott

Top of Page