Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 75.00p | 1,266 | £950 | Sell | PC |
24-Apr-2024 16:35 | 75.00p | 1 | £1 | Sell | |
24-Apr-2024 16:35 | 75.00p | 570 | £428 | Sell | |
24-Apr-2024 16:35 | 75.00p | 12 | £9 | Sell | |
24-Apr-2024 16:35 | 75.00p | 12 | £9 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 11:07 | 77.40p | 27,000 | £20,897 | Buy | O |
24-Apr-2024 13:36 | 77.40p | 13,500 | £10,448 | Sell | O |
24-Apr-2024 15:35 | 78.30p | 10,000 | £7,830 | Buy | O |
24-Apr-2024 08:00 | 78.25p | 6,359 | £4,976 | Buy | O |
24-Apr-2024 16:35 | 75.00p | 1,266 | £950 | Sell | PC |
You are here: research