Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 568.00p | 850 | £4,828 | Buy | PC |
28-Mar-2024 16:35 | 568.00p | 3 | £17 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 1 | £6 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 69 | £392 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 41 | £233 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 1 | £6 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 7 | £40 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 9 | £51 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 7 | £40 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 43 | £244 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 15 | £85 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 251 | £1,426 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 61 | £346 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 105 | £596 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 5 | £28 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 13 | £74 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 195 | £1,108 | Unknown | |
28-Mar-2024 16:35 | 568.00p | 24 | £136 | Unknown | |
28-Mar-2024 16:24 | 578.00p | 1 | £6 | Buy | AT |
28-Mar-2024 16:24 | 578.00p | 15 | £87 | Buy | AT |
28-Mar-2024 16:18 | 578.00p | 109 | £630 | Buy | AT |
28-Mar-2024 16:15 | 578.00p | 11 | £64 | Buy | AT |
28-Mar-2024 16:14 | 570.00p | 1 | £6 | Buy | AT |
28-Mar-2024 16:14 | 570.00p | 492 | £2,804 | Sell | AT |
28-Mar-2024 16:14 | 570.00p | 1 | £6 | Buy | AT |
28-Mar-2024 16:14 | 570.00p | 30 | £171 | Buy | AT |
28-Mar-2024 16:14 | 570.00p | 55 | £314 | Sell | AT |
28-Mar-2024 16:14 | 570.00p | 40 | £228 | Sell | AT |
28-Mar-2024 16:14 | 570.00p | 99 | £564 | Sell | AT |
28-Mar-2024 15:50 | 578.00p | 63 | £364 | Buy | AT |
28-Mar-2024 15:13 | 573.10p | 87 | £499 | Buy | O |
28-Mar-2024 14:56 | 577.00p | 250 | £1,442 | Buy | O |
28-Mar-2024 13:55 | 569.90p | 50 | £285 | Sell | O |
28-Mar-2024 12:47 | 572.06p | 407 | £2,328 | Buy | O |
28-Mar-2024 12:17 | 562.55p | 605 | £3,403 | Sell | O |
28-Mar-2024 11:51 | 569.36p | 191 | £1,088 | Buy | O |
28-Mar-2024 11:48 | 569.36p | 436 | £2,482 | Buy | O |
28-Mar-2024 11:40 | 560.88p | 180,000 | £1,009,577 | Sell | O |
28-Mar-2024 11:31 | 560.88p | 180,000 | £1,009,577 | Sell | O |
28-Mar-2024 11:31 | 562.00p | 155,000 | £871,100 | Sell | O |
28-Mar-2024 11:31 | 560.88p | 200,000 | £1,121,752 | Sell | O |
28-Mar-2024 10:33 | 565.36p | 530 | £2,996 | Buy | O |
28-Mar-2024 10:32 | 565.36p | 114 | £644 | Buy | O |
28-Mar-2024 10:13 | 562.00p | 500 | £2,810 | Unknown | O |
28-Mar-2024 10:08 | 565.36p | 1 | £6 | Buy | O |
28-Mar-2024 09:46 | 567.00p | 4,488 | £25,447 | Buy | O |
28-Mar-2024 09:19 | 565.36p | 78 | £441 | Buy | O |
28-Mar-2024 09:19 | 557.62p | 78 | £435 | Sell | O |
28-Mar-2024 08:54 | 562.00p | 527 | £2,962 | Unknown | O |
28-Mar-2024 08:35 | 556.00p | 500 | £2,780 | Sell | AT |
Currency | UK Pounds |
Share Price | 568.00p |
Change Today | 8.00p |
% Change | 1.43 % |
52 Week High | 600.00 |
52 Week Low | 440.00 |
Volume | 726,574 |
Shares Issued | 60.51m |
Market Cap | £343.70m |
RiskGrade | 95 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 06-Jul-23 |
Paid | 08-Dec-23 | 15-Aug-23 |
Amount | 8.00p | 10.00p |
Time | Volume / Share Price |
11:31 | 155,000 @ 562.00p |
11:31 | 180,000 @ 560.88p |
11:31 | 200,000 @ 560.88p |
16:35 | 850 @ 568.00p |
16:35 | 251 @ 568.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research