Bank of Ireland Group (CDI) (BIRG)

  10.26
   
  • Change Today:
     0.08
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,033.72m
  • Volume: 10,228
  • Market Cap:  10,606m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44  10.25 5,000  51,250 Buy O
09:25  10.24 801  8,202 Sell AT
09:32  10.22 545  5,570 Buy AT
08:45  10.27 490  5,032 Buy O
08:00  10.23 342  3,499 Sell UT
09:46  10.25 300  3,075 Buy AT
08:00  10.23 211  2,158 Unknown
09:53  10.26 200  2,052 Buy AT
08:10  10.25 200  2,050 Buy AT
08:10  10.25 200  2,050 Buy AT
08:10  10.25 200  2,050 Buy AT
08:10  10.25 200  2,050 Buy AT
08:00  10.13 181  1,834 Sell AT
09:32  10.22 148  1,513 Buy AT
08:00  10.23 131  1,340 Unknown
08:53  10.27 120  1,232 Sell AT
08:30  10.22 120  1,226 Sell AT
09:32  10.22 116  1,186 Buy AT
08:44  10.26 103  1,057 Buy AT
08:00  10.23 88  900 Sell AT
08:04  10.23 56  573 Buy O
08:04  10.12 44  445 Sell O
08:00  10.13 38  385 Sell AT
09:32  10.22 36  368 Buy AT
08:00  10.23 31  317 Sell AT
08:00  10.13 25  253 Sell AT
08:09  10.17 20  203 Sell O
08:09  10.17 13  132 Sell O
09:43  10.25 2  20 Buy O
08:04  10.23 2  20 Buy O
08:04  10.18 2  20 Sell O
08:04  10.18 0  0 Sell O
08:06  10.27 0  0 Buy O
08:06  10.27 0  0 Buy O
08:06  10.18 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   10.26
Change Today   0.08
% Change 0.79 %
52 Week High  10.7
52 Week Low  7.7
Volume 10,228
Shares Issued 1,033.72m
Market Cap  10,606m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 17-May-2024

Time Volume / Share Price
09:55 456 @  10.27
09:55 61 @  10.26
09:55 88 @  10.26
09:53 200 @  10.26
09:46 300 @  10.25

Top of Page