Time | Price | Volume | Value | Buy/Sell | Type |
08:44 | 10.25 | 5,000 | 51,250 | Buy | O |
09:25 | 10.24 | 801 | 8,202 | Sell | AT |
09:32 | 10.22 | 545 | 5,570 | Buy | AT |
08:45 | 10.27 | 490 | 5,032 | Buy | O |
08:00 | 10.23 | 342 | 3,499 | Sell | UT |
09:46 | 10.25 | 300 | 3,075 | Buy | AT |
08:00 | 10.23 | 211 | 2,158 | Unknown | |
09:53 | 10.26 | 200 | 2,052 | Buy | AT |
08:10 | 10.25 | 200 | 2,050 | Buy | AT |
08:10 | 10.25 | 200 | 2,050 | Buy | AT |
08:10 | 10.25 | 200 | 2,050 | Buy | AT |
08:10 | 10.25 | 200 | 2,050 | Buy | AT |
08:00 | 10.13 | 181 | 1,834 | Sell | AT |
09:32 | 10.22 | 148 | 1,513 | Buy | AT |
08:00 | 10.23 | 131 | 1,340 | Unknown | |
08:53 | 10.27 | 120 | 1,232 | Sell | AT |
08:30 | 10.22 | 120 | 1,226 | Sell | AT |
09:32 | 10.22 | 116 | 1,186 | Buy | AT |
08:44 | 10.26 | 103 | 1,057 | Buy | AT |
08:00 | 10.23 | 88 | 900 | Sell | AT |
08:04 | 10.23 | 56 | 573 | Buy | O |
08:04 | 10.12 | 44 | 445 | Sell | O |
08:00 | 10.13 | 38 | 385 | Sell | AT |
09:32 | 10.22 | 36 | 368 | Buy | AT |
08:00 | 10.23 | 31 | 317 | Sell | AT |
08:00 | 10.13 | 25 | 253 | Sell | AT |
08:09 | 10.17 | 20 | 203 | Sell | O |
08:09 | 10.17 | 13 | 132 | Sell | O |
09:43 | 10.25 | 2 | 20 | Buy | O |
08:04 | 10.23 | 2 | 20 | Buy | O |
08:04 | 10.18 | 2 | 20 | Sell | O |
08:04 | 10.18 | 0 | 0 | Sell | O |
08:06 | 10.27 | 0 | 0 | Buy | O |
08:06 | 10.27 | 0 | 0 | Buy | O |
08:06 | 10.18 | 0 | 0 | Sell | O |
Currency | Euro |
Share Price | 10.26 |
Change Today | 0.08 |
% Change | 0.79 % |
52 Week High | 10.7 |
52 Week Low | 7.7 |
Volume | 10,228 |
Shares Issued | 1,033.72m |
Market Cap | 10,606m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 09-May-24 | 11-May-23 |
Paid | 11-Jun-24 | 13-Jun-23 |
Amount | 60.00¢ | 21.00¢ |
Time | Volume / Share Price |
09:55 | 456 @ 10.27 |
09:55 | 61 @ 10.26 |
09:55 | 88 @ 10.26 |
09:53 | 200 @ 10.26 |
09:46 | 300 @ 10.25 |
You are here: research