Time | Price | Volume | Value | Buy/Sell | Type |
11:39 | 10.34 | 837 | 8,655 | Sell | AT |
11:35 | 10.35 | 133 | 1,377 | Buy | AT |
11:33 | 10.33 | 86 | 888 | Buy | AT |
11:33 | 10.32 | 9 | 93 | Sell | AT |
11:33 | 10.32 | 28 | 289 | Sell | AT |
11:33 | 10.32 | 141 | 1,455 | Buy | AT |
11:33 | 10.32 | 107 | 1,104 | Buy | AT |
11:33 | 10.32 | 193 | 1,992 | Buy | AT |
11:28 | 10.31 | 100 | 1,031 | Buy | AT |
11:26 | 10.30 | 1 | 10 | Unknown | O |
11:01 | 10.29 | 9 | 93 | Sell | AT |
10:53 | 10.32 | 364 | 3,758 | Buy | O |
10:53 | 10.30 | 564 | 5,809 | Sell | O |
10:49 | 10.31 | 9 | 93 | Sell | AT |
10:48 | 10.31 | 28 | 289 | Sell | O |
10:48 | 10.31 | 164 | 1,691 | Buy | AT |
10:48 | 10.31 | 211 | 2,175 | Buy | AT |
10:48 | 10.31 | 89 | 918 | Buy | AT |
10:47 | 10.29 | 111 | 1,142 | Buy | AT |
10:47 | 10.29 | 65 | 669 | Buy | AT |
10:47 | 10.28 | 9 | 92 | Sell | AT |
10:45 | 10.26 | 9 | 92 | Sell | AT |
10:43 | 10.26 | 9 | 92 | Sell | AT |
10:42 | 10.27 | 37 | 380 | Sell | AT |
10:42 | 10.27 | 808 | 8,298 | Sell | AT |
10:42 | 10.27 | 13 | 134 | Sell | AT |
10:42 | 10.27 | 330 | 3,389 | Sell | AT |
10:42 | 10.26 | 27 | 277 | Sell | AT |
10:42 | 10.28 | 1,000 | 10,281 | Buy | O |
10:42 | 10.27 | 65 | 668 | Buy | AT |
10:42 | 10.27 | 426 | 4,375 | Buy | AT |
10:38 | 10.26 | 65 | 667 | Buy | AT |
10:37 | 10.27 | 2 | 20 | Buy | O |
10:34 | 10.26 | 303 | 3,109 | Buy | O |
10:02 | 10.26 | 9 | 92 | Sell | AT |
09:55 | 10.27 | 456 | 4,683 | Unknown | O |
09:55 | 10.26 | 61 | 626 | Buy | AT |
09:55 | 10.26 | 88 | 903 | Buy | AT |
09:53 | 10.26 | 200 | 2,052 | Buy | AT |
09:46 | 10.25 | 300 | 3,075 | Buy | AT |
09:43 | 10.25 | 2 | 20 | Buy | O |
09:32 | 10.22 | 545 | 5,570 | Buy | AT |
09:32 | 10.22 | 148 | 1,513 | Buy | AT |
09:32 | 10.22 | 36 | 368 | Buy | AT |
09:32 | 10.22 | 116 | 1,186 | Buy | AT |
09:25 | 10.24 | 801 | 8,202 | Sell | AT |
08:53 | 10.27 | 120 | 1,232 | Sell | AT |
08:45 | 10.27 | 490 | 5,032 | Buy | O |
08:44 | 10.26 | 103 | 1,057 | Buy | AT |
08:44 | 10.25 | 5,000 | 51,250 | Buy | O |
Currency | Euro |
Share Price | 10.34 |
Change Today | 0.16 |
% Change | 1.57 % |
52 Week High | 10.74 |
52 Week Low | 7.76 |
Volume | 16,589 |
Shares Issued | 1,033.43m |
Market Cap | 10,686m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 09-May-24 | 11-May-23 |
Paid | 11-Jun-24 | 13-Jun-23 |
Amount | 60.00¢ | 21.00¢ |
Time | Volume / Share Price |
11:39 | 837 @ 10.34 |
11:35 | 133 @ 10.35 |
11:33 | 86 @ 10.33 |
11:33 | 9 @ 10.32 |
11:33 | 28 @ 10.32 |
You are here: research