Bank of Ireland Group (CDI) (BIRG)

  10.34
   
  • Change Today:
     0.16
  • 52 Week High:  10.74
  • 52 Week Low:  7.76
  • Currency: Euro
  • Shares Issued: 1,033.43m
  • Volume: 16,589
  • Market Cap:  10,686m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
11:39  10.34 837  8,655 Sell AT
11:35  10.35 133  1,377 Buy AT
11:33  10.33 86  888 Buy AT
11:33  10.32 9  93 Sell AT
11:33  10.32 28  289 Sell AT
11:33  10.32 141  1,455 Buy AT
11:33  10.32 107  1,104 Buy AT
11:33  10.32 193  1,992 Buy AT
11:28  10.31 100  1,031 Buy AT
11:26  10.30 1  10 Unknown O
11:01  10.29 9  93 Sell AT
10:53  10.32 364  3,758 Buy O
10:53  10.30 564  5,809 Sell O
10:49  10.31 9  93 Sell AT
10:48  10.31 28  289 Sell O
10:48  10.31 164  1,691 Buy AT
10:48  10.31 211  2,175 Buy AT
10:48  10.31 89  918 Buy AT
10:47  10.29 111  1,142 Buy AT
10:47  10.29 65  669 Buy AT
10:47  10.28 9  92 Sell AT
10:45  10.26 9  92 Sell AT
10:43  10.26 9  92 Sell AT
10:42  10.27 37  380 Sell AT
10:42  10.27 808  8,298 Sell AT
10:42  10.27 13  134 Sell AT
10:42  10.27 330  3,389 Sell AT
10:42  10.26 27  277 Sell AT
10:42  10.28 1,000  10,281 Buy O
10:42  10.27 65  668 Buy AT
10:42  10.27 426  4,375 Buy AT
10:38  10.26 65  667 Buy AT
10:37  10.27 2  20 Buy O
10:34  10.26 303  3,109 Buy O
10:02  10.26 9  92 Sell AT
09:55  10.27 456  4,683 Unknown O
09:55  10.26 61  626 Buy AT
09:55  10.26 88  903 Buy AT
09:53  10.26 200  2,052 Buy AT
09:46  10.25 300  3,075 Buy AT
09:43  10.25 2  20 Buy O
09:32  10.22 545  5,570 Buy AT
09:32  10.22 148  1,513 Buy AT
09:32  10.22 36  368 Buy AT
09:32  10.22 116  1,186 Buy AT
09:25  10.24 801  8,202 Sell AT
08:53  10.27 120  1,232 Sell AT
08:45  10.27 490  5,032 Buy O
08:44  10.26 103  1,057 Buy AT
08:44  10.25 5,000  51,250 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   10.34
Change Today   0.16
% Change 1.57 %
52 Week High  10.74
52 Week Low  7.76
Volume 16,589
Shares Issued 1,033.43m
Market Cap  10,686m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 17-May-2024

Time Volume / Share Price
11:39 837 @  10.34
11:35 133 @  10.35
11:33 86 @  10.33
11:33 9 @  10.32
11:33 28 @  10.32

Top of Page