Bank of Ireland Group (CDI) (BIRG)

  12.10
   
  • Change Today:
     0.08
  • 52 Week High:  12.3
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 964.78m
  • Volume: 45,397
  • Market Cap:  11,674m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 17:13  11.93 172  2,052 Sell O
02-Jul-2025 17:13  11.94 7,632  91,135 Sell O
02-Jul-2025 16:35  12.10 169  2,045 Sell PC
02-Jul-2025 16:35  12.10 1  12 Unknown
02-Jul-2025 16:35  12.10 1  12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 17:13  11.94 7,632  91,135 Sell O
02-Jul-2025 13:26  11.93 3,032  36,172 Sell O
02-Jul-2025 13:26  11.93 3,032  36,172 Sell O
02-Jul-2025 14:57  11.84 1,728  20,460 Buy AT
02-Jul-2025 10:51  11.98 1,189  14,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page