Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 10.51 | 14 | 147 | Buy | AT |
16:27 | 10.35 | 914 | 9,460 | Buy | O |
16:23 | 10.36 | 4 | 41 | Buy | O |
16:15 | 10.34 | 43 | 445 | Sell | AT |
16:13 | 10.35 | 362 | 3,747 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 10.27 | 3,605 | 37,023 | Buy | AT |
16:10 | 10.33 | 2,905 | 30,012 | Sell | O |
09:09 | 10.24 | 2,843 | 29,112 | Buy | O |
09:09 | 10.24 | 2,843 | 29,112 | Buy | O |
08:29 | 10.20 | 2,582 | 26,336 | Unknown | O |
You are here: research