Bank of Ireland Group (CDI) (BIRG)

  10.31
   
  • Change Today:
     0.16
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,032.85m
  • Volume: 1,748,952
  • Market Cap:  10,649m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 17:14  10.50 3,717  39,010 Sell O
21-May-2024 17:14  10.50 7,442  78,104 Sell O
21-May-2024 17:14  10.50 797  8,364 Sell O
21-May-2024 17:14  10.50 20,855  218,873 Sell O
21-May-2024 17:14  10.50 1,834  19,248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 10:25  10.38 1,209,371  12,547,224 Sell O
21-May-2024 16:39  10.38 438,562  4,550,081 Buy O
21-May-2024 17:14  10.49 20,855  218,873 Sell O
21-May-2024 17:14  10.49 7,442  78,104 Sell O
21-May-2024 17:13  10.40 6,336  65,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page