Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

50.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 72.20
  • 52 Week Low: 48.20
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 268,540
  • Market Cap: £92.58m
  • RiskGrade: 92
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 15:23 50.00p 40,000 £20,000 Sell O
30-Apr-2024 12:10 50.30p 35,000 £17,605 Sell O
30-Apr-2024 09:12 50.40p 20,000 £10,080 Sell O
30-Apr-2024 09:52 50.49p 19,806 £10,000 Sell O
30-Apr-2024 13:44 50.10p 16,980 £8,507 Sell O
30-Apr-2024 09:21 50.50p 15,000 £7,575 Unknown O
30-Apr-2024 10:35 50.02p 14,800 £7,403 Sell O
30-Apr-2024 16:35 50.00p 14,251 £7,126 Buy PC
30-Apr-2024 10:35 50.02p 11,000 £5,502 Sell O
30-Apr-2024 09:10 50.50p 10,000 £5,050 Sell O
30-Apr-2024 12:09 50.38p 7,939 £4,000 Sell O
30-Apr-2024 15:32 50.00p 7,000 £3,500 Sell O
30-Apr-2024 08:10 50.40p 6,892 £3,473 Buy O
30-Apr-2024 09:22 50.50p 6,000 £3,030 Sell O
30-Apr-2024 13:39 50.38p 5,000 £2,519 Sell O
30-Apr-2024 10:08 50.48p 4,916 £2,482 Sell O
30-Apr-2024 09:18 50.02p 4,607 £2,304 Sell O
30-Apr-2024 09:52 50.49p 4,000 £2,020 Sell O
30-Apr-2024 13:42 50.02p 3,960 £1,981 Sell O
30-Apr-2024 08:06 49.14p 3,000 £1,474 Sell O
30-Apr-2024 16:35 50.00p 2,932 £1,466 Unknown
30-Apr-2024 09:52 50.02p 2,667 £1,334 Sell O
30-Apr-2024 13:11 50.02p 2,600 £1,300 Sell O
30-Apr-2024 12:07 50.02p 2,400 £1,200 Sell O
30-Apr-2024 09:07 50.40p 2,349 £1,184 Sell O
30-Apr-2024 10:39 50.02p 2,172 £1,086 Sell O
30-Apr-2024 16:35 50.00p 2,019 £1,010 Unknown
30-Apr-2024 15:23 50.40p 2,000 £1,008 Sell AT
30-Apr-2024 16:35 50.00p 2,002 £1,001 Unknown
30-Apr-2024 16:35 50.00p 1,925 £962 Unknown
30-Apr-2024 16:35 50.00p 1,818 £909 Unknown
30-Apr-2024 11:17 50.38p 1,000 £504 Sell O
30-Apr-2024 08:03 50.40p 992 £500 Buy O
30-Apr-2024 12:46 50.02p 931 £466 Sell O
30-Apr-2024 16:35 50.00p 916 £458 Unknown
30-Apr-2024 16:35 50.00p 769 £384 Unknown
30-Apr-2024 08:21 50.80p 743 £377 Buy O
30-Apr-2024 16:35 50.00p 710 £355 Unknown
30-Apr-2024 16:35 50.00p 514 £257 Unknown
30-Apr-2024 16:35 50.00p 221 £110 Unknown
30-Apr-2024 16:35 50.00p 193 £96 Unknown
30-Apr-2024 16:35 50.00p 180 £90 Unknown
30-Apr-2024 15:23 50.00p 142 £71 Sell O
30-Apr-2024 15:06 50.41p 100 £50 Sell O
30-Apr-2024 08:21 50.80p 97 £49 Buy O
30-Apr-2024 15:10 50.60p 95 £48 Sell AT
30-Apr-2024 16:29 50.00p 49 £24 Sell AT
30-Apr-2024 16:35 50.00p 34 £17 Unknown
30-Apr-2024 16:29 50.00p 16 £8 Sell AT
30-Apr-2024 16:35 50.00p 12 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 50.00p
Change Today 0.50p
% Change 1.01 %
52 Week High 72.20
52 Week Low 48.20
Volume 268,540
Shares Issued 185.16m
Market Cap £92.58m
Beta 0.04
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.84% below the market average59.84% below the market average59.84% below the market average59.84% below the market average59.84% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth
36.74% below the market average36.74% below the market average36.74% below the market average36.74% below the market average36.74% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 08-Feb-24 14-Dec-23
Paid 08-Mar-24 17-Jan-24
Amount 1.03p 1.03p

Trades for 30-Apr-2024

Time Volume / Share Price
16:35 14,251 @ 50.00p
16:35 2,932 @ 50.00p
16:35 1,925 @ 50.00p
16:35 1,818 @ 50.00p
16:35 34 @ 50.00p

Top of Page