Supermarket Income Reit (SUPR)

Index:

FTSE 250

86.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 133.00
  • 52 Week Low: 83.60
  • Currency: UK Pounds
  • Shares Issued: 1,243.36m
  • Volume: 3,922,769
  • Market Cap: £1,074.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:35 86.40p 1,260,803 £1,089,334 Buy UT
29-Mar-2023 15:15 85.90p 370,750 £318,474 Sell O
29-Mar-2023 12:13 86.00p 217,938 £187,427 Buy O
29-Mar-2023 09:52 85.27p 190,000 £162,013 Sell O
29-Mar-2023 16:35 86.40p 150,517 £130,047 Unknown UT
29-Mar-2023 10:50 86.05p 150,000 £129,075 Sell O
29-Mar-2023 16:35 86.40p 101,206 £87,442 Unknown UT
29-Mar-2023 16:25 86.35p 100,000 £86,350 Sell O
29-Mar-2023 12:47 85.90p 78,000 £66,999 Sell O
29-Mar-2023 09:43 85.25p 69,000 £58,822 Sell O
29-Mar-2023 16:35 86.40p 57,169 £49,394 Unknown UT
29-Mar-2023 15:13 86.20p 53,929 £46,487 Buy O
29-Mar-2023 10:36 86.04p 50,000 £43,020 Buy O
29-Mar-2023 16:35 86.40p 49,538 £42,801 Unknown UT
29-Mar-2023 09:34 85.54p 50,000 £42,771 Buy O
29-Mar-2023 16:35 86.40p 46,221 £39,935 Unknown UT
29-Mar-2023 16:35 86.40p 45,334 £39,169 Unknown UT
29-Mar-2023 16:35 86.40p 44,001 £38,017 Unknown UT
29-Mar-2023 16:35 86.40p 42,340 £36,582 Unknown UT
29-Mar-2023 11:51 85.59p 42,000 £35,949 Sell O
29-Mar-2023 16:35 86.40p 39,748 £34,342 Unknown UT
29-Mar-2023 16:00 86.05p 37,826 £32,549 Sell O
29-Mar-2023 16:35 86.40p 37,235 £32,171 Unknown UT
29-Mar-2023 16:35 86.40p 36,849 £31,838 Unknown UT
29-Mar-2023 15:59 86.29p 35,720 £30,824 Sell O
29-Mar-2023 16:35 86.40p 34,077 £29,442 Unknown UT
29-Mar-2023 16:35 86.40p 33,642 £29,067 Unknown UT
29-Mar-2023 16:35 86.40p 31,290 £27,035 Unknown UT
29-Mar-2023 10:51 86.00p 30,812 £26,498 Sell AT
29-Mar-2023 10:00 85.27p 30,000 £25,581 Sell O
29-Mar-2023 10:03 85.07p 29,000 £24,671 Sell O
29-Mar-2023 16:35 86.40p 27,076 £23,394 Unknown UT
29-Mar-2023 13:38 85.30p 25,000 £21,326 Buy O
29-Mar-2023 15:14 85.90p 23,475 £20,165 Sell O
29-Mar-2023 12:01 85.83p 23,171 £19,887 Buy O
29-Mar-2023 16:35 86.40p 22,848 £19,741 Unknown UT
29-Mar-2023 09:28 85.47p 23,094 £19,738 Buy O
29-Mar-2023 09:23 85.20p 23,137 £19,713 Buy AT
29-Mar-2023 10:02 85.07p 21,662 £18,428 Sell O
29-Mar-2023 15:16 86.00p 20,000 £17,199 Sell O
29-Mar-2023 16:35 86.40p 19,878 £17,175 Unknown UT
29-Mar-2023 10:13 85.34p 20,000 £17,069 Sell O
29-Mar-2023 16:35 86.40p 19,527 £16,871 Unknown UT
29-Mar-2023 16:35 86.40p 18,854 £16,290 Unknown UT
29-Mar-2023 10:00 85.20p 18,947 £16,143 Buy O
29-Mar-2023 16:35 86.40p 18,261 £15,778 Unknown UT
29-Mar-2023 09:23 85.20p 18,491 £15,754 Buy AT
29-Mar-2023 16:35 86.40p 18,106 £15,644 Unknown UT
29-Mar-2023 16:35 86.40p 17,681 £15,276 Unknown UT
29-Mar-2023 16:35 86.40p 17,187 £14,850 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 86.40p
Change Today 2.00p
% Change 2.37 %
52 Week High 133.00
52 Week Low 83.60
Volume 3,922,769
Shares Issued 1,243.36m
Market Cap £1,074.26m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.58% below the market average11.58% below the market average11.58% below the market average11.58% below the market average11.58% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend Not Available
Income
72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average
Growth
59.89% above the market average59.89% above the market average59.89% above the market average59.89% above the market average59.89% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 5
Sell 1
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q2 Q1
Ex-Div 19-Jan-23 06-Oct-22
Paid 23-Feb-23 16-Nov-22
Amount 1.50p 1.50p

Trades for 29-Mar-2023

Time Volume / Share Price
16:35 1,260,803 @ 86.40p
16:35 1 @ 86.40p
16:35 6,934 @ 86.40p
16:35 3,714 @ 86.40p
16:35 6,571 @ 86.40p

Top of Page