Supermarket Income Reit (SUPR)

Index:

FTSE 250

72.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 88.50
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,957,787
  • Market Cap: £901.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 72.30p 1,224 £885 Unknown
16:35 72.30p 13,419 £9,702 Unknown
16:35 72.30p 1,026 £742 Unknown
16:35 72.30p 4,505 £3,257 Unknown
16:35 72.30p 5,169 £3,737 Unknown
16:35 72.30p 3,267 £2,362 Unknown
16:35 72.30p 25 £18 Unknown
16:35 72.30p 574 £415 Unknown
16:35 72.30p 2,443 £1,766 Unknown
16:35 72.30p 1,093 £790 Unknown
16:35 72.30p 2,454 £1,774 Unknown
16:35 72.30p 9,137 £6,606 Unknown
16:35 72.30p 105 £76 Unknown
16:35 72.30p 304 £220 Unknown
16:35 72.30p 3,107 £2,246 Unknown
16:35 72.30p 18,866 £13,640 Unknown
16:35 72.30p 43 £31 Unknown
16:35 72.30p 10,599 £7,663 Unknown
16:35 72.30p 3,601 £2,604 Unknown
16:35 72.30p 13,357 £9,657 Unknown
16:35 72.30p 136 £98 Unknown
16:35 72.30p 1,411 £1,020 Unknown
16:35 72.30p 1 £1 Unknown
16:35 72.30p 37,934 £27,426 Unknown
16:35 72.30p 205 £148 Unknown
16:35 72.30p 2,168 £1,568 Unknown
16:35 72.30p 1,108 £801 Unknown
16:35 72.30p 10,173 £7,355 Unknown
16:35 72.30p 3,521 £2,546 Unknown
16:35 72.30p 91 £66 Unknown
16:35 72.30p 17 £12 Unknown
16:35 72.30p 566 £409 Unknown
16:35 72.30p 520 £376 Unknown
16:35 72.30p 1,590 £1,150 Unknown
16:35 72.30p 2,791 £2,018 Unknown
16:35 72.30p 8,149 £5,892 Unknown
16:35 72.30p 2,702 £1,954 Unknown
16:35 72.30p 5,925 £4,284 Unknown
16:35 72.30p 12,444 £8,997 Unknown
16:35 72.30p 3,624 £2,620 Unknown
16:35 72.30p 568 £411 Unknown
16:35 72.30p 843 £610 Unknown
16:35 72.30p 226 £163 Unknown
16:35 72.30p 959 £693 Unknown
16:35 72.30p 2,752 £1,990 Unknown
16:35 72.30p 193 £140 Unknown
16:35 72.30p 2,204 £1,594 Unknown
16:35 72.30p 296 £214 Unknown
16:35 72.30p 296 £214 Unknown
16:35 72.30p 14,954 £10,812 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 72.30p
Change Today -0.40p
% Change -0.55 %
52 Week High 88.50
52 Week Low 70.30
Volume 3,957,787
Shares Issued 1,246.24m
Market Cap £901.03m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.05% above the market average89.05% above the market average89.05% above the market average89.05% above the market average89.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
29.93% below the market average29.93% below the market average29.93% below the market average29.93% below the market average29.93% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
17.30% above the market average17.30% above the market average17.30% above the market average17.30% above the market average17.30% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Apr-24 11-Jan-24
Paid 16-May-24 14-Feb-24
Amount 1.52p 1.52p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 3,966 @ 72.30p
16:35 7,082 @ 72.30p
16:35 4,112 @ 72.30p
16:35 9,937 @ 72.30p
16:35 4,945 @ 72.30p

Top of Page