Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 72.30p | 1,224 | £885 | Unknown | |
16:35 | 72.30p | 13,419 | £9,702 | Unknown | |
16:35 | 72.30p | 1,026 | £742 | Unknown | |
16:35 | 72.30p | 4,505 | £3,257 | Unknown | |
16:35 | 72.30p | 5,169 | £3,737 | Unknown | |
16:35 | 72.30p | 3,267 | £2,362 | Unknown | |
16:35 | 72.30p | 25 | £18 | Unknown | |
16:35 | 72.30p | 574 | £415 | Unknown | |
16:35 | 72.30p | 2,443 | £1,766 | Unknown | |
16:35 | 72.30p | 1,093 | £790 | Unknown | |
16:35 | 72.30p | 2,454 | £1,774 | Unknown | |
16:35 | 72.30p | 9,137 | £6,606 | Unknown | |
16:35 | 72.30p | 105 | £76 | Unknown | |
16:35 | 72.30p | 304 | £220 | Unknown | |
16:35 | 72.30p | 3,107 | £2,246 | Unknown | |
16:35 | 72.30p | 18,866 | £13,640 | Unknown | |
16:35 | 72.30p | 43 | £31 | Unknown | |
16:35 | 72.30p | 10,599 | £7,663 | Unknown | |
16:35 | 72.30p | 3,601 | £2,604 | Unknown | |
16:35 | 72.30p | 13,357 | £9,657 | Unknown | |
16:35 | 72.30p | 136 | £98 | Unknown | |
16:35 | 72.30p | 1,411 | £1,020 | Unknown | |
16:35 | 72.30p | 1 | £1 | Unknown | |
16:35 | 72.30p | 37,934 | £27,426 | Unknown | |
16:35 | 72.30p | 205 | £148 | Unknown | |
16:35 | 72.30p | 2,168 | £1,568 | Unknown | |
16:35 | 72.30p | 1,108 | £801 | Unknown | |
16:35 | 72.30p | 10,173 | £7,355 | Unknown | |
16:35 | 72.30p | 3,521 | £2,546 | Unknown | |
16:35 | 72.30p | 91 | £66 | Unknown | |
16:35 | 72.30p | 17 | £12 | Unknown | |
16:35 | 72.30p | 566 | £409 | Unknown | |
16:35 | 72.30p | 520 | £376 | Unknown | |
16:35 | 72.30p | 1,590 | £1,150 | Unknown | |
16:35 | 72.30p | 2,791 | £2,018 | Unknown | |
16:35 | 72.30p | 8,149 | £5,892 | Unknown | |
16:35 | 72.30p | 2,702 | £1,954 | Unknown | |
16:35 | 72.30p | 5,925 | £4,284 | Unknown | |
16:35 | 72.30p | 12,444 | £8,997 | Unknown | |
16:35 | 72.30p | 3,624 | £2,620 | Unknown | |
16:35 | 72.30p | 568 | £411 | Unknown | |
16:35 | 72.30p | 843 | £610 | Unknown | |
16:35 | 72.30p | 226 | £163 | Unknown | |
16:35 | 72.30p | 959 | £693 | Unknown | |
16:35 | 72.30p | 2,752 | £1,990 | Unknown | |
16:35 | 72.30p | 193 | £140 | Unknown | |
16:35 | 72.30p | 2,204 | £1,594 | Unknown | |
16:35 | 72.30p | 296 | £214 | Unknown | |
16:35 | 72.30p | 296 | £214 | Unknown | |
16:35 | 72.30p | 14,954 | £10,812 | Unknown |
Currency | UK Pounds |
Share Price | 72.30p |
Change Today | -0.40p |
% Change | -0.55 % |
52 Week High | 88.50 |
52 Week Low | 70.30 |
Volume | 3,957,787 |
Shares Issued | 1,246.24m |
Market Cap | £901.03m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 11-Apr-24 | 11-Jan-24 |
Paid | 16-May-24 | 14-Feb-24 |
Amount | 1.52p | 1.52p |
Time | Volume / Share Price |
16:35 | 3,966 @ 72.30p |
16:35 | 7,082 @ 72.30p |
16:35 | 4,112 @ 72.30p |
16:35 | 9,937 @ 72.30p |
16:35 | 4,945 @ 72.30p |
You are here: research