Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 71.90p | 1,020 | £733 | Buy | AT |
13:02 | 71.90p | 396 | £285 | Buy | AT |
13:02 | 71.90p | 1,481 | £1,065 | Buy | AT |
13:02 | 71.90p | 971 | £698 | Buy | AT |
13:02 | 71.90p | 500 | £360 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 72.40p | 130,960 | £94,815 | Buy | UT |
08:00 | 72.40p | 60,000 | £43,440 | Unknown | |
12:43 | 71.87p | 41,678 | £29,955 | Buy | O |
09:55 | 71.86p | 28,820 | £20,710 | Sell | O |
10:29 | 71.92p | 22,183 | £15,955 | Buy | O |
You are here: research