Supermarket Income Reit (SUPR)

Index:

FTSE 250

71.90p
   
  • Change Today:
    -0.90p
  • 52 Week High: 88.50
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 697,410
  • Market Cap: £896.04m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 71.90p 1,020 £733 Buy AT
13:02 71.90p 396 £285 Buy AT
13:02 71.90p 1,481 £1,065 Buy AT
13:02 71.90p 971 £698 Buy AT
13:02 71.90p 500 £360 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 72.40p 130,960 £94,815 Buy UT
08:00 72.40p 60,000 £43,440 Unknown
12:43 71.87p 41,678 £29,955 Buy O
09:55 71.86p 28,820 £20,710 Sell O
10:29 71.92p 22,183 £15,955 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page