Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 89.80
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,949,318
  • Market Cap: £967.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 77.60p 437,964 £339,860 Buy PC
28-Mar-2024 16:35 77.60p 369 £286 Unknown
28-Mar-2024 16:35 77.60p 1,266 £982 Unknown
28-Mar-2024 16:35 77.60p 1,318 £1,023 Unknown
28-Mar-2024 16:35 77.60p 3,313 £2,571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 13:56 77.00p 500,000 £385,000 Sell O
28-Mar-2024 16:35 77.60p 437,964 £339,860 Buy PC
28-Mar-2024 11:50 76.60p 300,000 £229,800 Buy O
28-Mar-2024 08:21 76.12p 100,000 £76,124 Sell O
28-Mar-2024 16:35 77.60p 69,680 £54,072 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page