Supermarket Income Reit (SUPR)

Index:

FTSE 250

104.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 133.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 1,242.63m
  • Volume: 290,790
  • Market Cap: £1,292.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 104.00p 34 £35 Buy AT
09:49 103.82p 40,000 £41,530 Buy O
09:40 103.50p 1,677 £1,736 Sell AT
09:39 103.50p 3,327 £3,443 Sell AT
09:39 103.50p 2,000 £2,070 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 103.82p 40,000 £41,530 Buy O
08:46 103.00p 17,919 £18,457 Sell AT
08:58 103.12p 14,685 £15,143 Sell O
08:31 102.69p 14,000 £14,376 Sell O
08:06 103.00p 13,430 £13,833 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page