Supermarket Income Reit (SUPR)

Index:

FTSE 250

73.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 88.50
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 60,935
  • Market Cap: £909.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 72.67p 695 £505 Buy O
08:50 72.80p 50 £36 Buy O
08:49 72.67p 2 £2 Buy O
08:43 72.67p 8 £6 Buy O
08:42 72.66p 8,000 £5,813 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 72.25p 28,000 £20,231 Sell O
08:14 72.33p 12,500 £9,041 Sell O
08:28 72.66p 8,535 £6,202 Buy O
08:42 72.66p 8,000 £5,813 Buy O
08:31 72.66p 1,500 £1,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page