Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 72.67p | 695 | £505 | Buy | O |
08:50 | 72.80p | 50 | £36 | Buy | O |
08:49 | 72.67p | 2 | £2 | Buy | O |
08:43 | 72.67p | 8 | £6 | Buy | O |
08:42 | 72.66p | 8,000 | £5,813 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 72.25p | 28,000 | £20,231 | Sell | O |
08:14 | 72.33p | 12,500 | £9,041 | Sell | O |
08:28 | 72.66p | 8,535 | £6,202 | Buy | O |
08:42 | 72.66p | 8,000 | £5,813 | Buy | O |
08:31 | 72.66p | 1,500 | £1,090 | Buy | O |
You are here: research