Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 08:41 | 12.30p | 250,000 | £30,750 | Buy | O |
18-Apr-2024 14:24 | 12.40p | 161,291 | £20,000 | Sell | O |
18-Apr-2024 16:04 | 12.30p | 144,834 | £17,815 | Sell | O |
18-Apr-2024 16:02 | 12.30p | 134,113 | £16,496 | Sell | O |
18-Apr-2024 11:54 | 12.29p | 125,000 | £15,357 | Sell | O |
18-Apr-2024 09:47 | 12.29p | 113,480 | £13,941 | Sell | O |
18-Apr-2024 16:04 | 12.40p | 110,000 | £13,640 | Buy | O |
18-Apr-2024 09:38 | 12.20p | 102,792 | £12,541 | Buy | AT |
18-Apr-2024 14:14 | 12.43p | 100,000 | £12,433 | Sell | O |
18-Apr-2024 14:06 | 12.40p | 96,698 | £11,994 | Buy | O |
18-Apr-2024 08:02 | 12.24p | 97,956 | £11,990 | Buy | O |
18-Apr-2024 14:24 | 12.20p | 88,059 | £10,743 | Sell | O |
18-Apr-2024 13:43 | 12.20p | 88,059 | £10,743 | Sell | O |
18-Apr-2024 16:02 | 12.30p | 85,113 | £10,469 | Sell | O |
18-Apr-2024 12:31 | 12.30p | 83,982 | £10,330 | Sell | O |
18-Apr-2024 09:23 | 12.37p | 80,779 | £9,990 | Buy | O |
18-Apr-2024 13:42 | 12.30p | 73,743 | £9,067 | Buy | O |
18-Apr-2024 11:08 | 12.26p | 65,000 | £7,972 | Sell | O |
18-Apr-2024 16:35 | 12.18p | 59,197 | £7,210 | Buy | PC |
18-Apr-2024 09:39 | 12.29p | 57,795 | £7,100 | Sell | O |
18-Apr-2024 09:39 | 12.29p | 57,795 | £7,100 | Sell | O |
18-Apr-2024 09:39 | 12.31p | 57,652 | £7,096 | Buy | O |
18-Apr-2024 15:05 | 12.46p | 50,000 | £6,229 | Buy | O |
18-Apr-2024 14:15 | 12.40p | 50,000 | £6,200 | Sell | AT |
18-Apr-2024 14:01 | 12.34p | 50,000 | £6,171 | Buy | O |
18-Apr-2024 11:01 | 12.32p | 50,000 | £6,159 | Sell | O |
18-Apr-2024 16:03 | 12.30p | 50,000 | £6,150 | Sell | O |
18-Apr-2024 11:54 | 12.30p | 50,000 | £6,150 | Sell | O |
18-Apr-2024 11:49 | 12.30p | 50,000 | £6,150 | Sell | O |
18-Apr-2024 13:45 | 12.26p | 50,000 | £6,128 | Buy | O |
18-Apr-2024 13:45 | 12.26p | 50,000 | £6,128 | Buy | O |
18-Apr-2024 16:28 | 12.21p | 50,000 | £6,103 | Buy | O |
18-Apr-2024 09:32 | 12.22p | 49,159 | £6,006 | Sell | O |
18-Apr-2024 08:16 | 12.21p | 43,962 | £5,366 | Sell | O |
18-Apr-2024 09:56 | 12.29p | 43,476 | £5,341 | Sell | O |
18-Apr-2024 10:47 | 12.29p | 43,476 | £5,341 | Sell | O |
18-Apr-2024 16:28 | 12.21p | 40,943 | £4,998 | Buy | O |
18-Apr-2024 08:56 | 12.26p | 40,743 | £4,996 | Buy | O |
18-Apr-2024 15:40 | 12.42p | 40,167 | £4,990 | Sell | O |
18-Apr-2024 14:02 | 12.38p | 40,000 | £4,951 | Buy | O |
18-Apr-2024 09:47 | 12.29p | 40,217 | £4,941 | Sell | O |
18-Apr-2024 09:38 | 12.20p | 40,000 | £4,880 | Buy | AT |
18-Apr-2024 09:41 | 12.29p | 39,489 | £4,853 | Sell | O |
18-Apr-2024 10:55 | 12.32p | 32,523 | £4,006 | Sell | O |
18-Apr-2024 09:38 | 12.20p | 31,455 | £3,838 | Buy | AT |
18-Apr-2024 12:59 | 12.30p | 30,166 | £3,710 | Sell | O |
18-Apr-2024 13:37 | 12.27p | 30,000 | £3,682 | Buy | O |
18-Apr-2024 08:12 | 12.21p | 30,000 | £3,662 | Sell | O |
18-Apr-2024 08:06 | 12.24p | 28,709 | £3,514 | Buy | O |
18-Apr-2024 14:06 | 12.42p | 24,400 | £3,030 | Buy | AT |
Currency | UK Pounds |
Share Price | 12.18p |
Change Today | 0.020p |
% Change | 0.16 % |
52 Week High | 20.50 |
52 Week Low | 8.58 |
Volume | 4,240,543 |
Shares Issued | 1,202.45m |
Market Cap | £146.46m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Q1 | 6th Interim | |
Ex-Div | 11-Apr-24 | 25-May-23 |
Paid | 03-May-24 | 16-Jun-23 |
Amount | 0.26p | 0.17p |
Time | Volume / Share Price |
16:35 | 59,197 @ 12.18p |
16:35 | 293 @ 12.18p |
16:35 | 13,002 @ 12.18p |
16:35 | 1,068 @ 12.18p |
16:35 | 2,330 @ 12.18p |
You are here: research