I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.18p
   
  • Change Today:
      0.020p
  • 52 Week High: 20.50
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 4,240,543
  • Market Cap: £146.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 08:41 12.30p 250,000 £30,750 Buy O
18-Apr-2024 14:24 12.40p 161,291 £20,000 Sell O
18-Apr-2024 16:04 12.30p 144,834 £17,815 Sell O
18-Apr-2024 16:02 12.30p 134,113 £16,496 Sell O
18-Apr-2024 11:54 12.29p 125,000 £15,357 Sell O
18-Apr-2024 09:47 12.29p 113,480 £13,941 Sell O
18-Apr-2024 16:04 12.40p 110,000 £13,640 Buy O
18-Apr-2024 09:38 12.20p 102,792 £12,541 Buy AT
18-Apr-2024 14:14 12.43p 100,000 £12,433 Sell O
18-Apr-2024 14:06 12.40p 96,698 £11,994 Buy O
18-Apr-2024 08:02 12.24p 97,956 £11,990 Buy O
18-Apr-2024 14:24 12.20p 88,059 £10,743 Sell O
18-Apr-2024 13:43 12.20p 88,059 £10,743 Sell O
18-Apr-2024 16:02 12.30p 85,113 £10,469 Sell O
18-Apr-2024 12:31 12.30p 83,982 £10,330 Sell O
18-Apr-2024 09:23 12.37p 80,779 £9,990 Buy O
18-Apr-2024 13:42 12.30p 73,743 £9,067 Buy O
18-Apr-2024 11:08 12.26p 65,000 £7,972 Sell O
18-Apr-2024 16:35 12.18p 59,197 £7,210 Buy PC
18-Apr-2024 09:39 12.29p 57,795 £7,100 Sell O
18-Apr-2024 09:39 12.29p 57,795 £7,100 Sell O
18-Apr-2024 09:39 12.31p 57,652 £7,096 Buy O
18-Apr-2024 15:05 12.46p 50,000 £6,229 Buy O
18-Apr-2024 14:15 12.40p 50,000 £6,200 Sell AT
18-Apr-2024 14:01 12.34p 50,000 £6,171 Buy O
18-Apr-2024 11:01 12.32p 50,000 £6,159 Sell O
18-Apr-2024 16:03 12.30p 50,000 £6,150 Sell O
18-Apr-2024 11:54 12.30p 50,000 £6,150 Sell O
18-Apr-2024 11:49 12.30p 50,000 £6,150 Sell O
18-Apr-2024 13:45 12.26p 50,000 £6,128 Buy O
18-Apr-2024 13:45 12.26p 50,000 £6,128 Buy O
18-Apr-2024 16:28 12.21p 50,000 £6,103 Buy O
18-Apr-2024 09:32 12.22p 49,159 £6,006 Sell O
18-Apr-2024 08:16 12.21p 43,962 £5,366 Sell O
18-Apr-2024 09:56 12.29p 43,476 £5,341 Sell O
18-Apr-2024 10:47 12.29p 43,476 £5,341 Sell O
18-Apr-2024 16:28 12.21p 40,943 £4,998 Buy O
18-Apr-2024 08:56 12.26p 40,743 £4,996 Buy O
18-Apr-2024 15:40 12.42p 40,167 £4,990 Sell O
18-Apr-2024 14:02 12.38p 40,000 £4,951 Buy O
18-Apr-2024 09:47 12.29p 40,217 £4,941 Sell O
18-Apr-2024 09:38 12.20p 40,000 £4,880 Buy AT
18-Apr-2024 09:41 12.29p 39,489 £4,853 Sell O
18-Apr-2024 10:55 12.32p 32,523 £4,006 Sell O
18-Apr-2024 09:38 12.20p 31,455 £3,838 Buy AT
18-Apr-2024 12:59 12.30p 30,166 £3,710 Sell O
18-Apr-2024 13:37 12.27p 30,000 £3,682 Buy O
18-Apr-2024 08:12 12.21p 30,000 £3,662 Sell O
18-Apr-2024 08:06 12.24p 28,709 £3,514 Buy O
18-Apr-2024 14:06 12.42p 24,400 £3,030 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

I3 Energy Market Data

Currency UK Pounds
Share Price 12.18p
Change Today 0.020p
% Change 0.16 %
52 Week High 20.50
52 Week Low 8.58
Volume 4,240,543
Shares Issued 1,202.45m
Market Cap £146.46m

I3 Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average
13.16% above the sector average13.16% above the sector average13.16% above the sector average13.16% above the sector average13.16% above the sector average
Price Trend
64.47% below the market average64.47% below the market average64.47% below the market average64.47% below the market average64.47% below the market average
14.63% below the sector average14.63% below the sector average14.63% below the sector average14.63% below the sector average14.63% below the sector average
Income
99.00% above the market average99.00% above the market average99.00% above the market average99.00% above the market average99.00% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Growth
72.34% above the market average72.34% above the market average72.34% above the market average72.34% above the market average72.34% above the market average
20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

I3 Energy Dividends

  Latest Previous
  Q1 6th Interim
Ex-Div 11-Apr-24 25-May-23
Paid 03-May-24 16-Jun-23
Amount 0.26p 0.17p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 59,197 @ 12.18p
16:35 293 @ 12.18p
16:35 13,002 @ 12.18p
16:35 1,068 @ 12.18p
16:35 2,330 @ 12.18p

I3 Energy Key Personnel

CEO Majid Shafiq
CFO Jason Dranchuk

Top of Page