I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.90p
   
  • Change Today:
      0.72p
  • 52 Week High: 20.00
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 2,053,195
  • Market Cap: £155.12m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 12.90p 133 £17 Unknown
16:35 12.90p 7,710 £995 Buy PC
16:35 12.90p 846 £109 Unknown
16:35 12.90p 1,016 £131 Unknown
16:35 12.90p 1,268 £164 Unknown
16:35 12.90p 1,271 £164 Unknown
16:35 12.90p 825 £106 Unknown
16:35 12.90p 38 £5 Unknown
16:35 12.90p 2,313 £298 Unknown
16:29 13.00p 170 £22 Buy O
16:27 12.86p 15,277 £1,965 Sell AT
16:27 12.86p 14,020 £1,803 Sell AT
16:27 12.84p 5,552 £713 Sell AT
16:27 12.83p 10,000 £1,283 Sell O
16:26 12.82p 7,680 £985 Sell AT
16:26 12.82p 14,020 £1,797 Sell AT
16:24 12.84p 14,022 £1,800 Buy O
16:23 12.83p 23,436 £3,006 Sell O
16:21 12.84p 20 £3 Buy O
16:16 12.82p 50,000 £6,412 Sell O
16:16 12.84p 266 £34 Buy O
16:16 12.84p 10,000 £1,284 Buy AT
16:16 12.84p 2,031 £261 Buy AT
16:16 12.78p 50,000 £6,390 Buy AT
16:13 12.76p 9,604 £1,226 Buy O
16:13 12.76p 5,023 £641 Buy O
16:13 12.70p 712 £90 Sell AT
16:12 12.80p 115,000 £14,719 Buy O
16:11 12.66p 40 £5 Sell AT
16:11 12.65p 5,245 £664 Sell O
16:10 12.73p 50,000 £6,362 Buy O
16:10 12.78p 290 £37 Buy O
16:09 12.70p 660 £84 Buy AT
16:09 12.70p 8,728 £1,108 Buy AT
16:09 12.70p 3,418 £434 Buy AT
16:07 12.65p 100 £13 Buy O
16:04 12.58p 4,500 £566 Sell O
16:00 12.65p 2,799 £354 Buy O
15:58 12.56p 290 £36 Sell O
15:57 12.58p 2,696 £339 Sell O
15:45 12.59p 52,525 £6,615 Sell O
15:41 12.70p 23 £3 Buy O
15:37 12.56p 50 £6 Sell O
15:36 12.62p 50,000 £6,308 Sell O
15:28 12.65p 39,522 £5,000 Buy O
15:16 12.60p 36,984 £4,662 Sell O
15:16 12.65p 3,162 £400 Buy O
15:12 12.64p 2,385 £302 Sell AT
15:12 12.64p 14,115 £1,784 Sell AT
15:12 12.64p 3,212 £406 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

I3 Energy Market Data

Currency UK Pounds
Share Price 12.90p
Change Today 0.72p
% Change 5.91 %
52 Week High 20.00
52 Week Low 8.58
Volume 2,053,195
Shares Issued 1,202.45m
Market Cap £155.12m

I3 Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average
13.16% above the sector average13.16% above the sector average13.16% above the sector average13.16% above the sector average13.16% above the sector average
Price Trend
58.51% below the market average58.51% below the market average58.51% below the market average58.51% below the market average58.51% below the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average
Income
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Growth
72.34% above the market average72.34% above the market average72.34% above the market average72.34% above the market average72.34% above the market average
20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

I3 Energy Dividends

  Latest Previous
  Q1 6th Interim
Ex-Div 11-Apr-24 25-May-23
Paid 03-May-24 16-Jun-23
Amount 0.26p 0.17p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 7,710 @ 12.90p
16:35 2,313 @ 12.90p
16:35 38 @ 12.90p
16:35 825 @ 12.90p
16:35 1,271 @ 12.90p

I3 Energy Key Personnel

CEO Majid Shafiq
CFO Jason Dranchuk

Top of Page