Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 12.90p | 133 | £17 | Unknown | |
16:35 | 12.90p | 7,710 | £995 | Buy | PC |
16:35 | 12.90p | 846 | £109 | Unknown | |
16:35 | 12.90p | 1,016 | £131 | Unknown | |
16:35 | 12.90p | 1,268 | £164 | Unknown | |
16:35 | 12.90p | 1,271 | £164 | Unknown | |
16:35 | 12.90p | 825 | £106 | Unknown | |
16:35 | 12.90p | 38 | £5 | Unknown | |
16:35 | 12.90p | 2,313 | £298 | Unknown | |
16:29 | 13.00p | 170 | £22 | Buy | O |
16:27 | 12.86p | 15,277 | £1,965 | Sell | AT |
16:27 | 12.86p | 14,020 | £1,803 | Sell | AT |
16:27 | 12.84p | 5,552 | £713 | Sell | AT |
16:27 | 12.83p | 10,000 | £1,283 | Sell | O |
16:26 | 12.82p | 7,680 | £985 | Sell | AT |
16:26 | 12.82p | 14,020 | £1,797 | Sell | AT |
16:24 | 12.84p | 14,022 | £1,800 | Buy | O |
16:23 | 12.83p | 23,436 | £3,006 | Sell | O |
16:21 | 12.84p | 20 | £3 | Buy | O |
16:16 | 12.82p | 50,000 | £6,412 | Sell | O |
16:16 | 12.84p | 266 | £34 | Buy | O |
16:16 | 12.84p | 10,000 | £1,284 | Buy | AT |
16:16 | 12.84p | 2,031 | £261 | Buy | AT |
16:16 | 12.78p | 50,000 | £6,390 | Buy | AT |
16:13 | 12.76p | 9,604 | £1,226 | Buy | O |
16:13 | 12.76p | 5,023 | £641 | Buy | O |
16:13 | 12.70p | 712 | £90 | Sell | AT |
16:12 | 12.80p | 115,000 | £14,719 | Buy | O |
16:11 | 12.66p | 40 | £5 | Sell | AT |
16:11 | 12.65p | 5,245 | £664 | Sell | O |
16:10 | 12.73p | 50,000 | £6,362 | Buy | O |
16:10 | 12.78p | 290 | £37 | Buy | O |
16:09 | 12.70p | 660 | £84 | Buy | AT |
16:09 | 12.70p | 8,728 | £1,108 | Buy | AT |
16:09 | 12.70p | 3,418 | £434 | Buy | AT |
16:07 | 12.65p | 100 | £13 | Buy | O |
16:04 | 12.58p | 4,500 | £566 | Sell | O |
16:00 | 12.65p | 2,799 | £354 | Buy | O |
15:58 | 12.56p | 290 | £36 | Sell | O |
15:57 | 12.58p | 2,696 | £339 | Sell | O |
15:45 | 12.59p | 52,525 | £6,615 | Sell | O |
15:41 | 12.70p | 23 | £3 | Buy | O |
15:37 | 12.56p | 50 | £6 | Sell | O |
15:36 | 12.62p | 50,000 | £6,308 | Sell | O |
15:28 | 12.65p | 39,522 | £5,000 | Buy | O |
15:16 | 12.60p | 36,984 | £4,662 | Sell | O |
15:16 | 12.65p | 3,162 | £400 | Buy | O |
15:12 | 12.64p | 2,385 | £302 | Sell | AT |
15:12 | 12.64p | 14,115 | £1,784 | Sell | AT |
15:12 | 12.64p | 3,212 | £406 | Sell | AT |
Currency | UK Pounds |
Share Price | 12.90p |
Change Today | 0.72p |
% Change | 5.91 % |
52 Week High | 20.00 |
52 Week Low | 8.58 |
Volume | 2,053,195 |
Shares Issued | 1,202.45m |
Market Cap | £155.12m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Q1 | 6th Interim | |
Ex-Div | 11-Apr-24 | 25-May-23 |
Paid | 03-May-24 | 16-Jun-23 |
Amount | 0.26p | 0.17p |
Time | Volume / Share Price |
16:35 | 7,710 @ 12.90p |
16:35 | 2,313 @ 12.90p |
16:35 | 38 @ 12.90p |
16:35 | 825 @ 12.90p |
16:35 | 1,271 @ 12.90p |
You are here: research