I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM 100

18.66p
   
  • Change Today:
      0.56p
  • 52 Week High: 32.00
  • 52 Week Low: 16.90
  • Currency: UK Pounds
  • Shares Issued: 1,192.85m
  • Volume: 2,693,946
  • Market Cap: £222.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 16:35 18.66p 220,639 £41,171 Sell UT
30-Mar-2023 16:35 18.66p 337 £63 Unknown UT
30-Mar-2023 16:35 18.66p 3,013 £562 Unknown UT
30-Mar-2023 16:35 18.66p 2,472 £461 Unknown UT
30-Mar-2023 16:35 18.66p 3,010 £562 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 16:35 18.66p 220,639 £41,171 Sell UT
30-Mar-2023 15:58 18.33p 100,202 £18,370 Buy O
30-Mar-2023 14:30 18.30p 100,000 £18,304 Sell O
30-Mar-2023 13:55 18.60p 89,500 £16,647 Sell O
30-Mar-2023 08:42 17.80p 89,500 £15,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page