I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.18p
   
  • Change Today:
      0.020p
  • 52 Week High: 20.50
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 4,240,543
  • Market Cap: £146.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 12.18p 59,197 £7,210 Buy PC
18-Apr-2024 16:35 12.18p 293 £36 Unknown
18-Apr-2024 16:35 12.18p 13,002 £1,584 Unknown
18-Apr-2024 16:35 12.18p 1,068 £130 Unknown
18-Apr-2024 16:35 12.18p 2,330 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 08:41 12.30p 250,000 £30,750 Buy O
18-Apr-2024 14:24 12.40p 161,291 £20,000 Sell O
18-Apr-2024 16:04 12.30p 144,834 £17,815 Sell O
18-Apr-2024 16:02 12.30p 134,113 £16,496 Sell O
18-Apr-2024 11:54 12.29p 125,000 £15,357 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page