Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:21 | 4.70p | 30,000 | £1,410 | Sell | O |
18-Apr-2024 15:53 | 4.70p | 27,499 | £1,293 | Sell | O |
18-Apr-2024 15:53 | 4.67p | 8,288 | £387 | Sell | O |
18-Apr-2024 14:09 | 4.50p | 100,000 | £4,500 | Sell | OK |
18-Apr-2024 14:09 | 4.50p | 11,000 | £495 | Unknown | |
18-Apr-2024 14:09 | 4.50p | 9,000 | £405 | Unknown | |
18-Apr-2024 14:09 | 4.50p | 50,000 | £2,250 | Unknown | |
18-Apr-2024 14:09 | 4.50p | 30,000 | £1,350 | Unknown | |
18-Apr-2024 14:03 | 4.41p | 83,333 | £3,673 | Sell | O |
18-Apr-2024 14:03 | 5.25p | 26,555 | £1,394 | Sell | AT |
18-Apr-2024 14:03 | 5.75p | 17 | £1 | Buy | O |
18-Apr-2024 14:03 | 5.25p | 50,000 | £2,625 | Sell | AT |
18-Apr-2024 14:03 | 5.25p | 50,000 | £2,625 | Sell | O |
18-Apr-2024 13:10 | 5.27p | 10,000 | £526 | Sell | O |
18-Apr-2024 10:52 | 5.29p | 17,715 | £937 | Sell | O |
18-Apr-2024 08:05 | 5.25p | 383 | £20 | Sell | UT |
18-Apr-2024 08:05 | 5.25p | 383 | £20 | Unknown |
Currency | UK Pounds |
Share Price | 5.30p |
Change Today | -0.30p |
% Change | -5.36 % |
52 Week High | 12.20 |
52 Week Low | 4.41 |
Volume | 403,790 |
Shares Issued | 124.23m |
Market Cap | £6.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Feb-19 | 16-Aug-18 |
Paid | 14-Mar-19 | 14-Sep-18 |
Amount | 0.40p | 0.80p |
Time | Volume / Share Price |
16:21 | 30,000 @ 4.70p |
15:53 | 27,499 @ 4.70p |
15:53 | 8,288 @ 4.67p |
14:09 | 100,000 @ 4.50p |
14:09 | 11,000 @ 4.50p |
You are here: research