Quiz (QUIZ)

Sector:

Retailers

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
    -0.30p
  • 52 Week High: 12.20
  • 52 Week Low: 4.41
  • Currency: UK Pounds
  • Shares Issued: 124.23m
  • Volume: 403,790
  • Market Cap: £6.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:21 4.70p 30,000 £1,410 Sell O
18-Apr-2024 15:53 4.70p 27,499 £1,293 Sell O
18-Apr-2024 15:53 4.67p 8,288 £387 Sell O
18-Apr-2024 14:09 4.50p 100,000 £4,500 Sell OK
18-Apr-2024 14:09 4.50p 11,000 £495 Unknown
18-Apr-2024 14:09 4.50p 9,000 £405 Unknown
18-Apr-2024 14:09 4.50p 50,000 £2,250 Unknown
18-Apr-2024 14:09 4.50p 30,000 £1,350 Unknown
18-Apr-2024 14:03 4.41p 83,333 £3,673 Sell O
18-Apr-2024 14:03 5.25p 26,555 £1,394 Sell AT
18-Apr-2024 14:03 5.75p 17 £1 Buy O
18-Apr-2024 14:03 5.25p 50,000 £2,625 Sell AT
18-Apr-2024 14:03 5.25p 50,000 £2,625 Sell O
18-Apr-2024 13:10 5.27p 10,000 £526 Sell O
18-Apr-2024 10:52 5.29p 17,715 £937 Sell O
18-Apr-2024 08:05 5.25p 383 £20 Sell UT
18-Apr-2024 08:05 5.25p 383 £20 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Quiz Market Data

Currency UK Pounds
Share Price 5.30p
Change Today -0.30p
% Change -5.36 %
52 Week High 12.20
52 Week Low 4.41
Volume 403,790
Shares Issued 124.23m
Market Cap £6.58m

Quiz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quiz Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Feb-19 16-Aug-18
Paid 14-Mar-19 14-Sep-18
Amount 0.40p 0.80p

Trades for 18-Apr-2024

Time Volume / Share Price
16:21 30,000 @ 4.70p
15:53 27,499 @ 4.70p
15:53 8,288 @ 4.67p
14:09 100,000 @ 4.50p
14:09 11,000 @ 4.50p

Quiz Key Personnel

CFO Gerard Sweeney
CEO Sheraz Ramzan

Top of Page