Time | Price | Volume | Value | Buy/Sell | Type |
11:48 | 79.74p | 13,099 | £10,445 | Buy | O |
08:11 | 78.18p | 12,791 | £10,000 | Buy | O |
08:02 | 76.76p | 13,021 | £9,995 | Sell | O |
08:11 | 78.18p | 12,784 | £9,994 | Buy | O |
12:55 | 79.89p | 9,000 | £7,190 | Buy | O |
12:31 | 80.00p | 7,500 | £6,000 | Buy | AT |
12:31 | 80.00p | 7,500 | £6,000 | Buy | AT |
08:25 | 78.22p | 7,023 | £5,493 | Sell | O |
09:42 | 78.00p | 6,729 | £5,249 | Sell | O |
11:14 | 79.10p | 6,437 | £5,092 | Buy | O |
11:14 | 78.70p | 6,437 | £5,066 | Sell | O |
08:13 | 78.44p | 6,374 | £5,000 | Buy | O |
08:21 | 78.82p | 6,343 | £5,000 | Buy | O |
08:14 | 78.50p | 5,669 | £4,450 | Buy | AT |
12:16 | 79.88p | 5,500 | £4,393 | Buy | O |
08:14 | 78.50p | 5,287 | £4,150 | Buy | AT |
12:30 | 79.90p | 5,000 | £3,995 | Buy | O |
12:31 | 79.90p | 4,985 | £3,983 | Buy | AT |
08:14 | 77.66p | 4,709 | £3,657 | Sell | O |
10:28 | 78.73p | 3,750 | £2,952 | Sell | O |
10:50 | 78.84p | 3,143 | £2,478 | Sell | O |
08:02 | 77.00p | 2,999 | £2,309 | Buy | AT |
08:00 | 75.66p | 2,500 | £1,892 | Sell | O |
12:31 | 80.00p | 2,000 | £1,600 | Buy | AT |
12:51 | 79.48p | 2,000 | £1,590 | Sell | O |
08:02 | 77.00p | 2,000 | £1,540 | Buy | AT |
11:47 | 78.90p | 1,819 | £1,435 | Sell | O |
11:39 | 79.50p | 1,530 | £1,216 | Buy | AT |
10:20 | 78.64p | 1,535 | £1,207 | Sell | O |
11:48 | 78.90p | 1,473 | £1,162 | Sell | O |
10:32 | 79.37p | 1,357 | £1,077 | Buy | O |
12:59 | 79.90p | 1,295 | £1,035 | Buy | AT |
11:05 | 79.14p | 1,280 | £1,013 | Buy | O |
08:00 | 77.00p | 1,293 | £996 | Buy | O |
12:34 | 79.84p | 1,247 | £996 | Buy | O |
08:55 | 78.66p | 1,263 | £994 | Buy | O |
09:01 | 78.66p | 1,229 | £967 | Buy | O |
08:51 | 78.72p | 1,000 | £787 | Buy | O |
08:51 | 78.09p | 1,000 | £781 | Sell | O |
12:11 | 79.20p | 947 | £750 | Sell | O |
10:07 | 78.55p | 770 | £605 | Sell | O |
11:39 | 79.50p | 698 | £555 | Buy | AT |
10:09 | 79.12p | 500 | £396 | Buy | O |
08:00 | 76.88p | 500 | £384 | Buy | O |
11:19 | 78.78p | 420 | £331 | Sell | O |
12:57 | 79.48p | 379 | £301 | Sell | O |
09:31 | 78.02p | 320 | £250 | Sell | O |
11:19 | 79.32p | 311 | £247 | Buy | O |
11:39 | 79.80p | 291 | £232 | Buy | AT |
11:51 | 79.90p | 210 | £168 | Buy | AT |
Currency | UK Pounds |
Share Price | 79.90p |
Change Today | 2.10p |
% Change | 2.70 % |
52 Week High | 112.60 |
52 Week Low | 52.80 |
Volume | 189,164 |
Shares Issued | 218.92m |
Market Cap | £174.92m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
13:09 | 1,336 @ 79.52p |
12:59 | 1,295 @ 79.90p |
12:57 | 379 @ 79.48p |
12:55 | 9,000 @ 79.89p |
12:53 | 2 @ 79.48p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research