Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 73.80p | 4,300 | £3,173 | Sell | PC |
26-Apr-2024 16:35 | 73.80p | 8 | £6 | Unknown | |
26-Apr-2024 16:35 | 73.80p | 701 | £517 | Unknown | |
26-Apr-2024 16:35 | 73.80p | 205 | £151 | Unknown | |
26-Apr-2024 16:35 | 73.80p | 509 | £376 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:59 | 74.09p | 13,000 | £9,631 | Buy | O |
26-Apr-2024 10:49 | 73.80p | 10,257 | £7,570 | Sell | O |
26-Apr-2024 11:18 | 74.34p | 10,000 | £7,434 | Buy | O |
26-Apr-2024 14:53 | 73.75p | 10,000 | £7,375 | Sell | O |
26-Apr-2024 12:11 | 74.30p | 9,260 | £6,880 | Sell | O |
You are here: research