Earnz (EARN)

Sector:

Energy Producers

 0.085p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.90
  • 52 Week Low: 0.075
  • Currency: UK Pounds
  • Shares Issued: 954.65m
  • Volume: 1,441,536
  • Market Cap: £0.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 14:30 0.085p 1,047,647 £890 Unknown O
28-Mar-2024 11:09 0.086p 153,532 £131 Buy O
28-Mar-2024 14:36 0.085p 94,674 £80 Sell O
28-Mar-2024 09:59 0.080p 50,000 £40 Sell O
28-Mar-2024 09:59 0.080p 43,353 £35 Sell O
28-Mar-2024 13:00 0.081p 23,979 £19 Sell O
28-Mar-2024 15:31 0.089p 16,778 £15 Buy O
28-Mar-2024 09:59 0.080p 7,500 £6 Sell O
28-Mar-2024 09:59 0.080p 2,577 £2 Sell O
28-Mar-2024 08:28 0.089p 1,118 £1 Buy O
28-Mar-2024 10:55 0.081p 319 £0 Sell O
28-Mar-2024 09:59 0.080p 39 £0 Sell O
28-Mar-2024 09:59 0.080p 20 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 0.085p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.90
52 Week Low 0.075
Volume 1,441,536
Shares Issued 954.65m
Market Cap £0.81m

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.51% below the market average98.51% below the market average98.51% below the market average98.51% below the market average98.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
43.16% above the market average43.16% above the market average43.16% above the market average43.16% above the market average43.16% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Earnz Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
15:31 16,778 @ 0.089p
14:36 94,674 @ 0.085p
14:30 1,047,647 @ 0.085p
13:00 23,979 @ 0.081p
11:09 153,532 @ 0.086p

Top of Page