Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.55p
   
  • Change Today:
      0.20p
  • 52 Week High: 6.00
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 235.02m
  • Volume: 571,185
  • Market Cap: £8.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 15:54 3.50p 500,000 £17,500 Sell O
04-Sep-2026 13:36 3.48p 40,000 £1,390 Buy O
04-Sep-2026 11:01 3.40p 30,000 £1,020 Buy O
04-Sep-2026 09:29 3.38p 1,185 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 15:54 3.50p 500,000 £17,500 Sell O
04-Sep-2026 13:36 3.48p 40,000 £1,390 Buy O
04-Sep-2026 11:01 3.40p 30,000 £1,020 Buy O
04-Sep-2026 09:29 3.38p 1,185 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page