Earnz (EARN)

Sector:

Energy Producers

 0.085p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.90
  • 52 Week Low: 0.075
  • Currency: UK Pounds
  • Shares Issued: 954.65m
  • Volume: 1,441,536
  • Market Cap: £0.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 0.089p 16,778 £15 Buy O
14:36 0.085p 94,674 £80 Sell O
14:30 0.085p 1,047,647 £890 Unknown O
13:00 0.081p 23,979 £19 Sell O
11:09 0.086p 153,532 £131 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 0.085p 1,047,647 £890 Unknown O
11:09 0.086p 153,532 £131 Buy O
14:36 0.085p 94,674 £80 Sell O
09:59 0.080p 50,000 £40 Sell O
09:59 0.080p 43,353 £35 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page