Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

4.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 13.00
  • 52 Week Low: 4.13
  • Currency: UK Pounds
  • Shares Issued: 130.33m
  • Volume: 301,883
  • Market Cap: £6.19m
  • RiskGrade: 402

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 4.51p 36,037 £1,625 Sell UT
10:06 4.60p 5,000 £230 Sell O
09:38 4.28p 225,024 £9,620 Sell O
09:00 5.20p 35,822 £1,863 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 4.28p 225,024 £9,620 Sell O
09:00 5.20p 35,822 £1,863 Buy UT
11:10 4.51p 36,037 £1,625 Sell UT
10:06 4.60p 5,000 £230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page