17-May-2024 16:35 |
473.45p |
978 |
£4,630 |
Buy |
PC |
17-May-2024 16:35 |
473.45p |
978 |
£4,630 |
Unknown |
|
17-May-2024 16:28 |
473.30p |
50 |
£237 |
Sell |
O |
17-May-2024 16:17 |
473.30p |
40 |
£189 |
Sell |
O |
17-May-2024 16:16 |
473.20p |
17 |
£80 |
Sell |
AT |
17-May-2024 15:57 |
473.40p |
823 |
£3,896 |
Buy |
AT |
17-May-2024 15:57 |
473.45p |
4,177 |
£19,776 |
Buy |
AT |
17-May-2024 15:46 |
473.20p |
17 |
£80 |
Sell |
AT |
17-May-2024 15:16 |
473.33p |
1,419 |
£6,717 |
Sell |
O |
17-May-2024 15:12 |
473.40p |
322 |
£1,524 |
Buy |
O |
17-May-2024 15:11 |
473.20p |
2 |
£10 |
Sell |
O |
17-May-2024 15:02 |
473.20p |
328 |
£1,552 |
Sell |
AT |
17-May-2024 15:01 |
473.22p |
328 |
£1,552 |
Sell |
O |
17-May-2024 15:00 |
473.30p |
367 |
£1,737 |
Sell |
O |
17-May-2024 14:28 |
473.20p |
17 |
£80 |
Sell |
AT |
17-May-2024 14:21 |
473.30p |
1,056 |
£4,998 |
Sell |
O |
17-May-2024 14:15 |
473.30p |
5,280 |
£24,990 |
Sell |
O |
17-May-2024 14:12 |
473.30p |
816 |
£3,862 |
Buy |
O |
17-May-2024 14:09 |
473.30p |
19,438 |
£92,000 |
Sell |
O |
17-May-2024 14:06 |
473.30p |
1,736 |
£8,216 |
Sell |
O |
17-May-2024 13:24 |
473.45p |
2 |
£10 |
Buy |
O |
17-May-2024 13:24 |
473.40p |
12 |
£57 |
Buy |
AT |
17-May-2024 13:24 |
473.40p |
2 |
£10 |
Buy |
O |
17-May-2024 13:24 |
473.40p |
22 |
£104 |
Buy |
AT |
17-May-2024 13:20 |
473.24p |
155 |
£734 |
Sell |
O |
17-May-2024 13:18 |
473.36p |
611 |
£2,892 |
Buy |
O |
17-May-2024 13:17 |
473.24p |
2,041 |
£9,659 |
Sell |
O |
17-May-2024 13:01 |
473.39p |
2,928 |
£13,861 |
Buy |
O |
17-May-2024 12:56 |
473.24p |
1,517 |
£7,179 |
Sell |
O |
17-May-2024 12:51 |
473.25p |
706 |
£3,341 |
Sell |
O |
17-May-2024 12:36 |
473.24p |
6,000 |
£28,394 |
Sell |
O |
17-May-2024 12:26 |
473.20p |
17 |
£80 |
Sell |
AT |
17-May-2024 11:31 |
473.50p |
5 |
£24 |
Buy |
O |
17-May-2024 11:27 |
473.50p |
20 |
£95 |
Buy |
O |
17-May-2024 11:27 |
473.50p |
138 |
£653 |
Buy |
AT |
17-May-2024 10:56 |
473.15p |
5 |
£24 |
Sell |
O |
17-May-2024 10:53 |
473.44p |
3 |
£14 |
Buy |
O |
17-May-2024 10:46 |
473.27p |
56 |
£265 |
Sell |
O |
17-May-2024 10:45 |
473.35p |
603 |
£2,854 |
Sell |
O |
17-May-2024 10:35 |
473.49p |
8 |
£38 |
Buy |
O |
17-May-2024 10:24 |
473.35p |
1,161 |
£5,496 |
Sell |
O |
17-May-2024 10:13 |
473.30p |
3,279 |
£15,520 |
Sell |
O |
17-May-2024 10:00 |
473.45p |
5 |
£24 |
Buy |
O |
17-May-2024 09:44 |
473.30p |
16,600 |
£78,567 |
Sell |
O |
17-May-2024 08:56 |
473.28p |
152 |
£719 |
Buy |
O |
17-May-2024 08:50 |
473.15p |
2,120 |
£10,031 |
Sell |
O |
17-May-2024 08:45 |
473.34p |
2 |
£10 |
Buy |
O |
17-May-2024 08:06 |
474.65p |
1 |
£5 |
Buy |
O |
17-May-2024 08:01 |
472.70p |
9 |
£42 |
Sell |
O |
17-May-2024 08:01 |
473.11p |
7 |
£33 |
Sell |
O |
16:35 |
978 @ 473.45p |
16:35 |
978 @ 473.45p |
16:28 |
50 @ 473.30p |
16:17 |
40 @ 473.30p |
16:16 |
17 @ 473.20p |
Top of Page
You are here:
research