iShares II Is $ Flot Rate Bond ETF Gbp Hedge (DIST) (FLOS)

 473.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 487.40p
  • 52 Week Low: 471.10p
  • Currency: UK Pounds
  • Shares Issued: 7.21m
  • Volume: 75,398
  • Market Cap: £34.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 473.45p 978 £4,630 Buy PC
17-May-2024 16:35 473.45p 978 £4,630 Unknown
17-May-2024 16:28 473.30p 50 £237 Sell O
17-May-2024 16:17 473.30p 40 £189 Sell O
17-May-2024 16:16 473.20p 17 £80 Sell AT
17-May-2024 15:57 473.40p 823 £3,896 Buy AT
17-May-2024 15:57 473.45p 4,177 £19,776 Buy AT
17-May-2024 15:46 473.20p 17 £80 Sell AT
17-May-2024 15:16 473.33p 1,419 £6,717 Sell O
17-May-2024 15:12 473.40p 322 £1,524 Buy O
17-May-2024 15:11 473.20p 2 £10 Sell O
17-May-2024 15:02 473.20p 328 £1,552 Sell AT
17-May-2024 15:01 473.22p 328 £1,552 Sell O
17-May-2024 15:00 473.30p 367 £1,737 Sell O
17-May-2024 14:28 473.20p 17 £80 Sell AT
17-May-2024 14:21 473.30p 1,056 £4,998 Sell O
17-May-2024 14:15 473.30p 5,280 £24,990 Sell O
17-May-2024 14:12 473.30p 816 £3,862 Buy O
17-May-2024 14:09 473.30p 19,438 £92,000 Sell O
17-May-2024 14:06 473.30p 1,736 £8,216 Sell O
17-May-2024 13:24 473.45p 2 £10 Buy O
17-May-2024 13:24 473.40p 12 £57 Buy AT
17-May-2024 13:24 473.40p 2 £10 Buy O
17-May-2024 13:24 473.40p 22 £104 Buy AT
17-May-2024 13:20 473.24p 155 £734 Sell O
17-May-2024 13:18 473.36p 611 £2,892 Buy O
17-May-2024 13:17 473.24p 2,041 £9,659 Sell O
17-May-2024 13:01 473.39p 2,928 £13,861 Buy O
17-May-2024 12:56 473.24p 1,517 £7,179 Sell O
17-May-2024 12:51 473.25p 706 £3,341 Sell O
17-May-2024 12:36 473.24p 6,000 £28,394 Sell O
17-May-2024 12:26 473.20p 17 £80 Sell AT
17-May-2024 11:31 473.50p 5 £24 Buy O
17-May-2024 11:27 473.50p 20 £95 Buy O
17-May-2024 11:27 473.50p 138 £653 Buy AT
17-May-2024 10:56 473.15p 5 £24 Sell O
17-May-2024 10:53 473.44p 3 £14 Buy O
17-May-2024 10:46 473.27p 56 £265 Sell O
17-May-2024 10:45 473.35p 603 £2,854 Sell O
17-May-2024 10:35 473.49p 8 £38 Buy O
17-May-2024 10:24 473.35p 1,161 £5,496 Sell O
17-May-2024 10:13 473.30p 3,279 £15,520 Sell O
17-May-2024 10:00 473.45p 5 £24 Buy O
17-May-2024 09:44 473.30p 16,600 £78,567 Sell O
17-May-2024 08:56 473.28p 152 £719 Buy O
17-May-2024 08:50 473.15p 2,120 £10,031 Sell O
17-May-2024 08:45 473.34p 2 £10 Buy O
17-May-2024 08:06 474.65p 1 £5 Buy O
17-May-2024 08:01 472.70p 9 £42 Sell O
17-May-2024 08:01 473.11p 7 £33 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FLOS Market Data

Currency UK Pounds
Price 473.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 487.40p
52 Week Low 471.10p
Volume 75,398
Shares Issued 7.21m
Market Cap £34.13m

Trades for 17-May-2024

Time Volume / Share Price
16:35 978 @ 473.45p
16:35 978 @ 473.45p
16:28 50 @ 473.30p
16:17 40 @ 473.30p
16:16 17 @ 473.20p

Top of Page