Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 473.45p | 978 | £4,630 | Buy | PC |
17-May-2024 16:35 | 473.45p | 978 | £4,630 | Unknown | |
17-May-2024 16:28 | 473.30p | 50 | £237 | Sell | O |
17-May-2024 16:17 | 473.30p | 40 | £189 | Sell | O |
17-May-2024 16:16 | 473.20p | 17 | £80 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:09 | 473.30p | 19,438 | £92,000 | Sell | O |
17-May-2024 09:44 | 473.30p | 16,600 | £78,567 | Sell | O |
17-May-2024 12:36 | 473.24p | 6,000 | £28,394 | Sell | O |
17-May-2024 14:15 | 473.30p | 5,280 | £24,990 | Sell | O |
17-May-2024 15:57 | 473.45p | 4,177 | £19,776 | Buy | AT |
You are here: research