Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:05 | 486.90p | 757 | £3,686 | Buy | AT |
03-May-2024 16:05 | 486.85p | 743 | £3,617 | Buy | AT |
03-May-2024 16:04 | 486.75p | 2,000 | £9,735 | Buy | AT |
03-May-2024 15:08 | 487.74p | 5 | £24 | Buy | O |
03-May-2024 15:01 | 487.85p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:53 | 486.58p | 20,550 | £99,991 | Unknown | O |
03-May-2024 08:00 | 486.21p | 16,668 | £81,041 | Sell | O |
03-May-2024 08:00 | 486.30p | 10,292 | £50,050 | Sell | UT |
03-May-2024 11:44 | 486.64p | 8,261 | £40,202 | Buy | O |
03-May-2024 09:35 | 486.56p | 7,500 | £36,492 | Buy | O |
You are here: research