Time | Price | Volume | Value | Buy/Sell | Type |
13:04 | 17.70p | 11,796 | £2,088 | Buy | O |
13:03 | 17.70p | 5,119 | £906 | Buy | O |
12:58 | 17.70p | 2,802 | £496 | Buy | O |
12:37 | 17.57p | 15,000 | £2,636 | Buy | O |
12:26 | 17.58p | 5,761 | £1,013 | Buy | O |
12:06 | 17.00p | 600 | £102 | Sell | O |
12:06 | 17.32p | 60,000 | £10,392 | Sell | O |
12:05 | 17.35p | 40,000 | £6,940 | Sell | O |
12:00 | 17.53p | 50,000 | £8,766 | Buy | O |
12:00 | 17.53p | 11,088 | £1,944 | Buy | O |
11:52 | 17.53p | 16,850 | £2,954 | Buy | O |
11:23 | 17.90p | 5,975 | £1,070 | Buy | O |
11:22 | 17.94p | 2,500 | £448 | Buy | O |
11:22 | 17.94p | 29,336 | £5,263 | Buy | O |
11:21 | 17.82p | 25,000 | £4,455 | Buy | O |
11:17 | 17.83p | 15,017 | £2,678 | Buy | O |
11:15 | 17.42p | 20,000 | £3,484 | Buy | O |
11:15 | 17.88p | 84,983 | £15,195 | Buy | O |
11:07 | 17.28p | 50,000 | £8,640 | Buy | O |
11:07 | 17.25p | 25,000 | £4,312 | Buy | O |
11:04 | 17.22p | 20,000 | £3,444 | Buy | O |
10:59 | 16.78p | 462 | £78 | Sell | O |
10:48 | 16.84p | 36,202 | £6,096 | Sell | O |
10:45 | 17.38p | 50,000 | £8,688 | Buy | O |
10:41 | 17.06p | 25,000 | £4,265 | Sell | O |
10:41 | 17.08p | 47,500 | £8,112 | Sell | O |
10:41 | 17.08p | 25,000 | £4,269 | Sell | O |
10:41 | 17.11p | 16,405 | £2,807 | Sell | O |
10:39 | 17.43p | 18,973 | £3,306 | Buy | O |
10:38 | 17.25p | 20,000 | £3,450 | Buy | O |
10:36 | 17.23p | 20,000 | £3,446 | Buy | O |
10:36 | 17.20p | 20,000 | £3,439 | Buy | O |
10:31 | 16.93p | 32,500 | £5,501 | Sell | O |
10:29 | 17.27p | 20,000 | £3,454 | Buy | O |
10:20 | 17.50p | 422 | £74 | Buy | O |
10:20 | 16.67p | 12,000 | £2,000 | Sell | O |
10:16 | 17.43p | 5,707 | £994 | Buy | O |
10:00 | 17.00p | 3,400 | £578 | Buy | O |
09:56 | 17.00p | 294 | £50 | Buy | O |
09:56 | 17.00p | 25,000 | £4,250 | Buy | O |
09:52 | 16.88p | 30,000 | £5,064 | Buy | O |
09:52 | 16.95p | 44,182 | £7,489 | Buy | O |
09:52 | 16.84p | 10,000 | £1,684 | Buy | O |
09:28 | 16.48p | 10,000 | £1,648 | Buy | O |
09:27 | 16.48p | 50,000 | £8,238 | Buy | O |
09:27 | 16.47p | 20,000 | £3,294 | Buy | O |
09:23 | 16.29p | 30,658 | £4,994 | Buy | O |
09:02 | 16.30p | 2,888 | £471 | Buy | O |
08:20 | 15.69p | 12,363 | £1,940 | Sell | O |
08:19 | 16.03p | 4,700 | £753 | Sell | O |
Currency | UK Pounds |
Share Price | 17.50p |
Change Today | 1.25p |
% Change | 7.69 % |
52 Week High | 82.00 |
52 Week Low | 15.69 |
Volume | 1,145,511 |
Shares Issued | 95.31m |
Market Cap | £16.68m |
RiskGrade | 410 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
13:04 | 11,796 @ 17.70p |
13:03 | 5,119 @ 17.70p |
12:58 | 2,802 @ 17.70p |
12:37 | 15,000 @ 17.57p |
12:26 | 5,761 @ 17.58p |
You are here: research