Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 17.41p | 30,000 | £5,223 | Sell | O |
16:02 | 17.62p | 5,600 | £987 | Buy | O |
15:36 | 18.00p | 555 | £100 | Buy | O |
15:31 | 17.67p | 12,000 | £2,120 | Buy | O |
15:20 | 17.80p | 5,000 | £890 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 17.88p | 84,983 | £15,195 | Buy | O |
12:06 | 17.32p | 60,000 | £10,392 | Sell | O |
12:00 | 17.53p | 50,000 | £8,766 | Buy | O |
10:45 | 17.38p | 50,000 | £8,688 | Buy | O |
11:07 | 17.28p | 50,000 | £8,640 | Buy | O |
You are here: research