Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 25.50p | 10,000 | £2,550 | Sell | O |
15:47 | 26.45p | 4,000 | £1,058 | Buy | O |
15:40 | 25.38p | 15,410 | £3,910 | Sell | O |
15:40 | 27.00p | 586 | £158 | Buy | O |
15:40 | 27.00p | 35 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 25.70p | 50,000 | £12,850 | Buy | O |
14:58 | 25.64p | 25,000 | £6,410 | Sell | O |
12:35 | 25.30p | 25,000 | £6,325 | Buy | O |
10:37 | 25.11p | 23,000 | £5,775 | Sell | O |
09:47 | 27.15p | 15,400 | £4,181 | Sell | O |
You are here: research