Franklin Templeton Icav U.S. Equity Ucits Etf (FLXU)

4,329.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 4,409.50p
  • 52 Week Low: 3,587.50p
  • Currency: UK Pounds
  • Shares Issued: 0.50m
  • Volume: 6,829
  • Market Cap: £21.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:00 4,353.80p 1,931 £84,072 Buy O
17-May-2024 09:09 4,350.00p 1,447 £62,944 Sell AT
17-May-2024 16:16 4,340.00p 663 £28,774 Unknown AT
17-May-2024 14:18 4,353.63p 538 £23,422 Buy O
17-May-2024 12:44 4,356.08p 511 £22,260 Buy O
17-May-2024 09:09 4,350.00p 483 £21,010 Sell AT
17-May-2024 09:50 4,352.80p 312 £13,581 Buy O
17-May-2024 15:00 4,347.14p 295 £12,824 Buy O
17-May-2024 09:54 4,353.61p 292 £12,712 Buy O
17-May-2024 09:51 4,352.80p 128 £5,572 Buy O
17-May-2024 15:43 4,341.34p 65 £2,822 Buy O
17-May-2024 11:10 4,347.00p 61 £2,652 Sell O
17-May-2024 09:14 4,345.67p 42 £1,825 Sell O
17-May-2024 09:20 4,352.38p 28 £1,219 Buy O
17-May-2024 12:44 4,356.67p 14 £610 Buy O
17-May-2024 09:40 4,347.00p 10 £435 Sell O
17-May-2024 15:00 4,337.00p 4 £174 Sell O
17-May-2024 14:19 4,346.22p 2 £87 Sell O
17-May-2024 09:23 4,344.00p 2 £87 Sell O
17-May-2024 15:22 4,339.30p 1 £43 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FLXU Market Data

Currency UK Pounds
Price 4,329.00p
Change Today -34.00p
% Change -0.78 %
52 Week High 4,409.50p
52 Week Low 3,587.50p
Volume 6,829
Shares Issued 0.50m
Market Cap £21.65m

Trades for 17-May-2024

Time Volume / Share Price
16:16 663 @ 4,340.00p
15:43 65 @ 4,341.34p
15:22 1 @ 4,339.30p
15:00 4 @ 4,337.00p
15:00 295 @ 4,347.14p

Top of Page