17-May-2024 16:16 |
4,340.00p |
663 |
£28,774 |
Unknown |
AT |
17-May-2024 15:43 |
4,341.34p |
65 |
£2,822 |
Buy |
O |
17-May-2024 15:22 |
4,339.30p |
1 |
£43 |
Sell |
O |
17-May-2024 15:00 |
4,337.00p |
4 |
£174 |
Sell |
O |
17-May-2024 15:00 |
4,347.14p |
295 |
£12,824 |
Buy |
O |
17-May-2024 14:19 |
4,346.22p |
2 |
£87 |
Sell |
O |
17-May-2024 14:18 |
4,353.63p |
538 |
£23,422 |
Buy |
O |
17-May-2024 12:44 |
4,356.08p |
511 |
£22,260 |
Buy |
O |
17-May-2024 12:44 |
4,356.67p |
14 |
£610 |
Buy |
O |
17-May-2024 11:10 |
4,347.00p |
61 |
£2,652 |
Sell |
O |
17-May-2024 09:54 |
4,353.61p |
292 |
£12,712 |
Buy |
O |
17-May-2024 09:51 |
4,352.80p |
128 |
£5,572 |
Buy |
O |
17-May-2024 09:50 |
4,352.80p |
312 |
£13,581 |
Buy |
O |
17-May-2024 09:40 |
4,347.00p |
10 |
£435 |
Sell |
O |
17-May-2024 09:23 |
4,344.00p |
2 |
£87 |
Sell |
O |
17-May-2024 09:20 |
4,352.38p |
28 |
£1,219 |
Buy |
O |
17-May-2024 09:14 |
4,345.67p |
42 |
£1,825 |
Sell |
O |
17-May-2024 09:09 |
4,350.00p |
483 |
£21,010 |
Sell |
AT |
17-May-2024 09:09 |
4,350.00p |
1,447 |
£62,944 |
Sell |
AT |
17-May-2024 09:00 |
4,353.80p |
1,931 |
£84,072 |
Buy |
O |
16:16 |
663 @ 4,340.00p |
15:43 |
65 @ 4,341.34p |
15:22 |
1 @ 4,339.30p |
15:00 |
4 @ 4,337.00p |
15:00 |
295 @ 4,347.14p |
Top of Page
You are here:
research