Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 15:00 | 4,219.15p | 28 | £1,181 | Buy | O |
29-May-2024 14:58 | 4,222.00p | 861 | £36,351 | Buy | AT |
29-May-2024 14:34 | 4,231.09p | 172 | £7,278 | Buy | O |
29-May-2024 14:33 | 4,212.08p | 245 | £10,320 | Sell | O |
29-May-2024 14:33 | 4,231.26p | 1 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 14:32 | 4,233.51p | 1,420 | £60,116 | Buy | O |
29-May-2024 08:19 | 4,225.30p | 1,311 | £55,394 | Sell | O |
29-May-2024 14:58 | 4,222.00p | 861 | £36,351 | Buy | AT |
29-May-2024 14:33 | 4,212.08p | 245 | £10,320 | Sell | O |
29-May-2024 08:38 | 4,223.20p | 237 | £10,009 | Sell | O |
You are here: research