Franklin Templeton Icav U.S. Equity Ucits Etf (FLXU)

4,223.50p
   
  • Change Today:
    -30.50p
  • 52 Week High: 4,409.50p
  • 52 Week Low: 3,587.50p
  • Currency: UK Pounds
  • Shares Issued: 0.50m
  • Volume: 4,514
  • Market Cap: £21.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 15:00 4,219.15p 28 £1,181 Buy O
29-May-2024 14:58 4,222.00p 861 £36,351 Buy AT
29-May-2024 14:34 4,231.09p 172 £7,278 Buy O
29-May-2024 14:33 4,212.08p 245 £10,320 Sell O
29-May-2024 14:33 4,231.26p 1 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 14:32 4,233.51p 1,420 £60,116 Buy O
29-May-2024 08:19 4,225.30p 1,311 £55,394 Sell O
29-May-2024 14:58 4,222.00p 861 £36,351 Buy AT
29-May-2024 14:33 4,212.08p 245 £10,320 Sell O
29-May-2024 08:38 4,223.20p 237 £10,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page