Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 4,340.00p | 663 | £28,774 | Unknown | AT |
17-May-2024 15:43 | 4,341.34p | 65 | £2,822 | Buy | O |
17-May-2024 15:22 | 4,339.30p | 1 | £43 | Sell | O |
17-May-2024 15:00 | 4,337.00p | 4 | £174 | Sell | O |
17-May-2024 15:00 | 4,347.14p | 295 | £12,824 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:00 | 4,353.80p | 1,931 | £84,072 | Buy | O |
17-May-2024 09:09 | 4,350.00p | 1,447 | £62,944 | Sell | AT |
17-May-2024 16:16 | 4,340.00p | 663 | £28,774 | Unknown | AT |
17-May-2024 14:18 | 4,353.63p | 538 | £23,422 | Buy | O |
17-May-2024 12:44 | 4,356.08p | 511 | £22,260 | Buy | O |
You are here: research