Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 4,327.58p | 17 | £736 | Sell | O |
14:56 | 4,340.00p | 375 | £16,275 | Buy | AT |
14:56 | 4,339.00p | 227 | £9,850 | Buy | AT |
14:43 | 4,320.56p | 30 | £1,296 | Sell | O |
14:22 | 4,327.00p | 203 | £8,784 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 4,325.00p | 2,844 | £123,003 | Sell | O |
14:21 | 4,327.00p | 933 | £40,371 | Buy | O |
14:56 | 4,340.00p | 375 | £16,275 | Buy | AT |
14:56 | 4,339.00p | 227 | £9,850 | Buy | AT |
14:22 | 4,327.00p | 203 | £8,784 | Buy | O |
You are here: research