Time | Price | Volume | Value | Buy/Sell | Type |
09:33 | 412.85p | 116 | £479 | Buy | AT |
16:35 | 410.80p | 116 | £476 | Unknown | |
16:35 | 410.80p | 116 | £476 | Buy | PC |
15:00 | 410.85p | 25 | £103 | Buy | O |
10:05 | 412.34p | 24 | £99 | Buy | O |
10:05 | 412.26p | 11 | £45 | Sell | O |
10:02 | 412.34p | 10 | £41 | Buy | O |
Currency | UK Pounds |
Price | 410.80p |
Change Today | -0.75p |
% Change | -0.18 % |
52 Week High | 423.63p |
52 Week Low | 384.43p |
Volume | 302 |
Shares Issued | 102.94m |
Market Cap | £422.88m |
Time | Volume / Share Price |
16:35 | 116 @ 410.80p |
16:35 | 116 @ 410.80p |
15:00 | 25 @ 410.85p |
10:05 | 11 @ 412.26p |
10:05 | 24 @ 412.34p |
You are here: research