iShares II iShares $ Floating Rate Bond Ucits (FLO5)

411.55p
   
  • Change Today:
    -1.18p
  • 52 Week High: 423.63p
  • 52 Week Low: 384.43p
  • Currency: UK Pounds
  • Shares Issued: 102.94m
  • Volume: 6,747
  • Market Cap: £423.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 14:57 411.25p 448 £1,842 Buy O
13-May-2024 14:56 411.05p 1 £4 Sell O
13-May-2024 14:06 411.50p 2,430 £9,999 Buy AT
13-May-2024 14:05 411.48p 2,430 £9,999 Buy O
13-May-2024 10:52 412.50p 3 £12 Buy O
13-May-2024 10:34 412.25p 291 £1,200 Buy O
13-May-2024 10:17 412.35p 498 £2,054 Buy AT
13-May-2024 08:00 412.20p 646 £2,663 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FLO5 Market Data

Currency UK Pounds
Price 411.55p
Change Today -1.18p
% Change -0.28 %
52 Week High 423.63p
52 Week Low 384.43p
Volume 6,747
Shares Issued 102.94m
Market Cap £423.65m

Trades for 13-May-2024

Time Volume / Share Price
14:57 448 @ 411.25p
14:56 1 @ 411.05p
14:06 2,430 @ 411.50p
14:05 2,430 @ 411.48p
10:52 3 @ 412.50p

Top of Page