Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

80.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 107.40
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 46,431
  • Market Cap: £340.31m
  • RiskGrade: 92
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 80.18p 9,760 £7,825 Sell O
08:29 80.31p 9,277 £7,450 Buy O
08:28 80.33p 8,848 £7,108 Sell O
08:00 79.52p 5,750 £4,572 Sell O
08:37 80.10p 3,685 £2,952 Sell AT
08:20 80.50p 2,800 £2,254 Sell AT
08:20 80.20p 2,033 £1,630 Sell AT
08:33 80.40p 1,700 £1,367 Buy AT
08:01 80.02p 1,234 £988 Buy O
08:00 78.50p 311 £244 Sell UT
08:20 80.50p 211 £170 Sell AT
08:00 78.50p 213 £167 Sell
08:20 80.40p 206 £166 Sell AT
08:20 80.20p 183 £147 Sell AT
08:20 80.30p 179 £144 Sell AT
08:01 79.71p 74 £59 Sell O
08:19 80.90p 47 £38 Buy AT
08:00 78.50p 28 £22 Sell
08:00 78.50p 22 £17 Sell
08:25 80.80p 17 £14 Buy O
08:00 78.50p 16 £13 Sell
08:12 80.90p 15 £12 Buy O
08:00 78.50p 15 £12 Unknown
08:19 81.00p 13 £10 Buy AT
08:21 80.80p 12 £10 Buy O
08:35 80.50p 12 £10 Buy O
08:19 80.90p 11 £9 Buy AT
08:12 80.90p 9 £7 Buy O
08:00 78.50p 9 £7 Sell
08:00 78.50p 8 £6 Unknown
08:12 80.90p 7 £6 Buy O
08:12 80.90p 5 £4 Buy O
08:12 80.90p 4 £3 Buy O
08:37 80.50p 4 £3 Buy O
08:12 80.90p 3 £2 Buy O
08:12 80.90p 3 £2 Buy O
08:12 80.90p 3 £2 Buy O
08:37 80.50p 3 £2 Buy O
08:12 80.90p 2 £2 Buy O
08:12 80.90p 2 £2 Buy O
08:28 80.60p 2 £2 Buy O
08:12 80.90p 1 £1 Buy O
08:19 80.90p 1 £1 Buy AT
08:12 80.90p 1 £1 Buy O
08:12 80.90p 1 £1 Buy O
08:21 80.80p 1 £1 Buy O
08:37 80.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 80.10p
Change Today -0.100p
% Change -0.12 %
52 Week High 107.40
52 Week Low 69.70
Volume 46,431
Shares Issued 424.86m
Market Cap £340.31m
Beta 0.01
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.99% above the market average72.99% above the market average72.99% above the market average72.99% above the market average72.99% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Price Trend
31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
59.60% above the market average59.60% above the market average59.60% above the market average59.60% above the market average59.60% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Growth
28.94% below the market average28.94% below the market average28.94% below the market average28.94% below the market average28.94% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Feb-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 1.60p 1.60p

Trades for 01-May-2024

Time Volume / Share Price
08:37 1 @ 80.50p
08:37 3 @ 80.50p
08:37 4 @ 80.50p
08:37 3,685 @ 80.10p
08:35 12 @ 80.50p

Top of Page