Time | Price | Volume | Value | Buy/Sell | Type |
08:14 | 80.18p | 9,760 | £7,825 | Sell | O |
08:29 | 80.31p | 9,277 | £7,450 | Buy | O |
08:28 | 80.33p | 8,848 | £7,108 | Sell | O |
08:00 | 79.52p | 5,750 | £4,572 | Sell | O |
08:37 | 80.10p | 3,685 | £2,952 | Sell | AT |
08:20 | 80.50p | 2,800 | £2,254 | Sell | AT |
08:20 | 80.20p | 2,033 | £1,630 | Sell | AT |
08:33 | 80.40p | 1,700 | £1,367 | Buy | AT |
08:01 | 80.02p | 1,234 | £988 | Buy | O |
08:00 | 78.50p | 311 | £244 | Sell | UT |
08:20 | 80.50p | 211 | £170 | Sell | AT |
08:00 | 78.50p | 213 | £167 | Sell | |
08:20 | 80.40p | 206 | £166 | Sell | AT |
08:20 | 80.20p | 183 | £147 | Sell | AT |
08:20 | 80.30p | 179 | £144 | Sell | AT |
08:01 | 79.71p | 74 | £59 | Sell | O |
08:19 | 80.90p | 47 | £38 | Buy | AT |
08:00 | 78.50p | 28 | £22 | Sell | |
08:00 | 78.50p | 22 | £17 | Sell | |
08:25 | 80.80p | 17 | £14 | Buy | O |
08:00 | 78.50p | 16 | £13 | Sell | |
08:12 | 80.90p | 15 | £12 | Buy | O |
08:00 | 78.50p | 15 | £12 | Unknown | |
08:19 | 81.00p | 13 | £10 | Buy | AT |
08:21 | 80.80p | 12 | £10 | Buy | O |
08:35 | 80.50p | 12 | £10 | Buy | O |
08:19 | 80.90p | 11 | £9 | Buy | AT |
08:12 | 80.90p | 9 | £7 | Buy | O |
08:00 | 78.50p | 9 | £7 | Sell | |
08:00 | 78.50p | 8 | £6 | Unknown | |
08:12 | 80.90p | 7 | £6 | Buy | O |
08:12 | 80.90p | 5 | £4 | Buy | O |
08:12 | 80.90p | 4 | £3 | Buy | O |
08:37 | 80.50p | 4 | £3 | Buy | O |
08:12 | 80.90p | 3 | £2 | Buy | O |
08:12 | 80.90p | 3 | £2 | Buy | O |
08:12 | 80.90p | 3 | £2 | Buy | O |
08:37 | 80.50p | 3 | £2 | Buy | O |
08:12 | 80.90p | 2 | £2 | Buy | O |
08:12 | 80.90p | 2 | £2 | Buy | O |
08:28 | 80.60p | 2 | £2 | Buy | O |
08:12 | 80.90p | 1 | £1 | Buy | O |
08:19 | 80.90p | 1 | £1 | Buy | AT |
08:12 | 80.90p | 1 | £1 | Buy | O |
08:12 | 80.90p | 1 | £1 | Buy | O |
08:21 | 80.80p | 1 | £1 | Buy | O |
08:37 | 80.50p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 80.10p |
Change Today | -0.100p |
% Change | -0.12 % |
52 Week High | 107.40 |
52 Week Low | 69.70 |
Volume | 46,431 |
Shares Issued | 424.86m |
Market Cap | £340.31m |
Beta | 0.01 |
RiskGrade | 92 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 02-Apr-24 | 29-Dec-23 |
Amount | 1.60p | 1.60p |
Time | Volume / Share Price |
08:37 | 1 @ 80.50p |
08:37 | 3 @ 80.50p |
08:37 | 4 @ 80.50p |
08:37 | 3,685 @ 80.10p |
08:35 | 12 @ 80.50p |
You are here: research