Time | Price | Volume | Value | Buy/Sell | Type |
30-Apr-2024 17:05 | 80.20p | 27,173 | £21,793 | Buy | O |
30-Apr-2024 16:40 | 80.20p | 20,000 | £16,040 | Buy | O |
30-Apr-2024 16:35 | 80.20p | 11,839 | £9,495 | Buy | PT |
30-Apr-2024 16:35 | 80.20p | 4,726 | £3,790 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 428 | £343 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 3 | £2 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 10 | £8 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,358 | £1,089 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 2,252 | £1,806 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,705 | £1,367 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 570 | £457 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 74 | £59 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,351 | £1,084 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 3,723 | £2,986 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,897 | £1,521 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 3,056 | £2,451 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 477 | £383 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 255 | £204 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 87 | £70 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 719 | £577 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,398 | £1,121 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 16 | £13 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,567 | £1,257 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 419 | £336 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 36 | £29 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 26 | £21 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,201 | £963 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 6 | £5 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 2,404 | £1,928 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 2,674 | £2,144 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 828 | £664 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,201 | £963 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 921 | £739 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,749 | £1,403 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 2,141 | £1,717 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 3,629 | £2,910 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 373 | £299 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,410 | £1,131 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 1,304 | £1,046 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 385 | £309 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 95 | £76 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 15 | £12 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 8 | £6 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 254 | £204 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 536 | £430 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 551 | £442 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 15 | £12 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 648 | £520 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 370 | £297 | Unknown | |
30-Apr-2024 16:35 | 80.20p | 263 | £211 | Unknown |
Currency | UK Pounds |
Share Price | 80.20p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 107.40 |
52 Week Low | 69.70 |
Volume | 0 |
Shares Issued | 424.86m |
Market Cap | £340.74m |
Beta | 0.01 |
RiskGrade | 92 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 02-Apr-24 | 29-Dec-23 |
Amount | 1.60p | 1.60p |
You are here: research