Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 80.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.40
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 0
  • Market Cap: £340.74m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 17:05 80.20p 27,173 £21,793 Buy O
30-Apr-2024 16:40 80.20p 20,000 £16,040 Buy O
30-Apr-2024 16:35 80.20p 11,839 £9,495 Buy PT
30-Apr-2024 16:35 80.20p 4,726 £3,790 Unknown
30-Apr-2024 16:35 80.20p 428 £343 Unknown
30-Apr-2024 16:35 80.20p 3 £2 Unknown
30-Apr-2024 16:35 80.20p 10 £8 Unknown
30-Apr-2024 16:35 80.20p 1,358 £1,089 Unknown
30-Apr-2024 16:35 80.20p 2,252 £1,806 Unknown
30-Apr-2024 16:35 80.20p 1,705 £1,367 Unknown
30-Apr-2024 16:35 80.20p 570 £457 Unknown
30-Apr-2024 16:35 80.20p 74 £59 Unknown
30-Apr-2024 16:35 80.20p 1,351 £1,084 Unknown
30-Apr-2024 16:35 80.20p 3,723 £2,986 Unknown
30-Apr-2024 16:35 80.20p 1,897 £1,521 Unknown
30-Apr-2024 16:35 80.20p 3,056 £2,451 Unknown
30-Apr-2024 16:35 80.20p 477 £383 Unknown
30-Apr-2024 16:35 80.20p 255 £204 Unknown
30-Apr-2024 16:35 80.20p 87 £70 Unknown
30-Apr-2024 16:35 80.20p 719 £577 Unknown
30-Apr-2024 16:35 80.20p 1,398 £1,121 Unknown
30-Apr-2024 16:35 80.20p 16 £13 Unknown
30-Apr-2024 16:35 80.20p 1,567 £1,257 Unknown
30-Apr-2024 16:35 80.20p 419 £336 Unknown
30-Apr-2024 16:35 80.20p 36 £29 Unknown
30-Apr-2024 16:35 80.20p 26 £21 Unknown
30-Apr-2024 16:35 80.20p 1,201 £963 Unknown
30-Apr-2024 16:35 80.20p 6 £5 Unknown
30-Apr-2024 16:35 80.20p 2,404 £1,928 Unknown
30-Apr-2024 16:35 80.20p 2,674 £2,144 Unknown
30-Apr-2024 16:35 80.20p 828 £664 Unknown
30-Apr-2024 16:35 80.20p 1,201 £963 Unknown
30-Apr-2024 16:35 80.20p 921 £739 Unknown
30-Apr-2024 16:35 80.20p 1,749 £1,403 Unknown
30-Apr-2024 16:35 80.20p 2,141 £1,717 Unknown
30-Apr-2024 16:35 80.20p 3,629 £2,910 Unknown
30-Apr-2024 16:35 80.20p 373 £299 Unknown
30-Apr-2024 16:35 80.20p 1,410 £1,131 Unknown
30-Apr-2024 16:35 80.20p 1,304 £1,046 Unknown
30-Apr-2024 16:35 80.20p 385 £309 Unknown
30-Apr-2024 16:35 80.20p 95 £76 Unknown
30-Apr-2024 16:35 80.20p 15 £12 Unknown
30-Apr-2024 16:35 80.20p 8 £6 Unknown
30-Apr-2024 16:35 80.20p 254 £204 Unknown
30-Apr-2024 16:35 80.20p 536 £430 Unknown
30-Apr-2024 16:35 80.20p 551 £442 Unknown
30-Apr-2024 16:35 80.20p 15 £12 Unknown
30-Apr-2024 16:35 80.20p 648 £520 Unknown
30-Apr-2024 16:35 80.20p 370 £297 Unknown
30-Apr-2024 16:35 80.20p 263 £211 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 80.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 107.40
52 Week Low 69.70
Volume 0
Shares Issued 424.86m
Market Cap £340.74m
Beta 0.01
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.99% above the market average72.99% above the market average72.99% above the market average72.99% above the market average72.99% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Price Trend
31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
59.60% above the market average59.60% above the market average59.60% above the market average59.60% above the market average59.60% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Growth
28.94% below the market average28.94% below the market average28.94% below the market average28.94% below the market average28.94% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Feb-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 1.60p 1.60p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page