Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 107.40
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 636,223
  • Market Cap: £338.19m
  • RiskGrade: 92
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 80.11p 748 £599 Buy O
13:18 79.89p 801 £640 Sell O
13:12 80.10p 2 £2 Buy O
13:12 80.10p 1 £1 Buy O
13:12 80.10p 49 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 79.90p 269,091 £215,004 Unknown O
12:38 80.10p 253,000 £202,653 Buy O
11:00 80.05p 12,800 £10,246 Unknown O
11:53 79.97p 12,504 £10,000 Buy O
10:06 80.16p 12,000 £9,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page