Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 80.11p | 748 | £599 | Buy | O |
13:18 | 79.89p | 801 | £640 | Sell | O |
13:12 | 80.10p | 2 | £2 | Buy | O |
13:12 | 80.10p | 1 | £1 | Buy | O |
13:12 | 80.10p | 49 | £39 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 79.90p | 269,091 | £215,004 | Unknown | O |
12:38 | 80.10p | 253,000 | £202,653 | Buy | O |
11:00 | 80.05p | 12,800 | £10,246 | Unknown | O |
11:53 | 79.97p | 12,504 | £10,000 | Buy | O |
10:06 | 80.16p | 12,000 | £9,620 | Buy | O |
You are here: research