Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

80.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 107.40
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 681,599
  • Market Cap: £340.74m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 17:05 80.20p 27,173 £21,793 Buy O
30-Apr-2024 16:40 80.20p 20,000 £16,040 Buy O
30-Apr-2024 16:35 80.20p 11,839 £9,495 Buy PT
30-Apr-2024 16:35 80.20p 77,022 £61,772 Buy PC
30-Apr-2024 16:35 80.20p 123 £99 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 12:28 79.96p 85,000 £67,966 Sell O
30-Apr-2024 09:25 80.56p 81,350 £65,537 Buy O
30-Apr-2024 09:44 80.30p 80,000 £64,240 Unknown O
30-Apr-2024 16:35 80.20p 77,022 £61,772 Buy PC
30-Apr-2024 17:05 80.20p 27,173 £21,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page