Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

89.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 92.00
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,130,176
  • Market Cap: £378.13m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:38 89.00p 104,693 £93,177 Sell O
20-Sep-2024 16:35 89.00p 547,453 £487,233 Unknown PC
20-Sep-2024 16:35 89.00p 2 £2 Unknown
20-Sep-2024 16:35 89.00p 5,814 £5,174 Unknown
20-Sep-2024 16:35 89.00p 4,101 £3,650 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:35 89.00p 547,453 £487,233 Unknown PC
20-Sep-2024 16:38 89.00p 104,693 £93,177 Sell O
20-Sep-2024 10:59 89.85p 38,300 £34,413 Unknown O
20-Sep-2024 16:35 89.00p 35,690 £31,764 Unknown
20-Sep-2024 16:35 89.00p 35,677 £31,752 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page