Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 78.30p | 1 | £1 | Buy | O |
08:08 | 78.60p | 2 | £2 | Buy | O |
08:08 | 78.60p | 1 | £1 | Buy | O |
08:08 | 78.60p | 6 | £5 | Buy | O |
08:04 | 76.93p | 5,685 | £4,373 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 76.93p | 5,685 | £4,373 | Sell | O |
08:00 | 78.80p | 300 | £236 | Buy | O |
08:00 | 76.10p | 300 | £228 | Sell | O |
08:00 | 78.80p | 63 | £50 | Buy | O |
08:08 | 78.60p | 6 | £5 | Buy | O |
You are here: research