Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

108.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 109.20
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 874,044
  • Market Cap: £461.40m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 16:35 108.60p 229,210 £248,922 Sell PC
24-Apr-2025 16:35 108.60p 37,420 £40,638 Unknown
24-Apr-2025 16:35 108.60p 347 £377 Unknown
24-Apr-2025 16:35 108.60p 2,115 £2,297 Unknown
24-Apr-2025 16:35 108.60p 5,907 £6,415 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 16:35 108.60p 229,210 £248,922 Sell PC
24-Apr-2025 11:02 109.00p 58,252 £63,495 Buy AT
24-Apr-2025 11:02 109.00p 41,748 £45,505 Buy AT
24-Apr-2025 16:35 108.60p 37,420 £40,638 Unknown
24-Apr-2025 13:33 108.50p 30,980 £33,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page