iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist (DTLE)

  3.11
   
  • Change Today:
     0.00
  • 52 Week High:  3.63
  • 52 Week Low:  2.89
  • Currency: Euro
  • Shares Issued: 4.23m
  • Volume: 193,244
  • Market Cap:  13.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35  3.11 7,636  23,782 Sell PC
14-May-2024 16:35  3.11 7,636  23,782 Unknown
14-May-2024 16:29  3.12 30  94 Buy AT
14-May-2024 16:24  3.12 3,270  10,196 Buy AT
14-May-2024 16:23  3.12 2,773  8,643 Sell AT
14-May-2024 16:20  3.12 8  25 Buy AT
14-May-2024 16:17  3.12 1,707  5,322 Sell AT
14-May-2024 16:12  3.12 368  1,147 Sell AT
14-May-2024 16:02  3.12 1,573  4,905 Sell AT
14-May-2024 16:01  3.12 1,314  4,100 Buy AT
14-May-2024 15:57  3.12 1  3 Buy AT
14-May-2024 15:55  3.12 50  156 Buy AT
14-May-2024 15:53  3.12 3,938  12,296 Buy AT
14-May-2024 15:52  3.12 1,897  5,920 Sell AT
14-May-2024 15:27  3.12 30  94 Buy AT
14-May-2024 15:26  3.12 572  1,783 Sell AT
14-May-2024 15:18  3.12 30  94 Buy AT
14-May-2024 15:17  3.12 900  2,806 Sell AT
14-May-2024 15:17  3.12 132  412 Sell AT
14-May-2024 15:16  3.12 24  75 Buy AT
14-May-2024 15:13  3.12 1  3 Buy AT
14-May-2024 15:06  3.12 900  2,810 Buy RQ
14-May-2024 14:58  3.12 297  927 Sell AT
14-May-2024 14:58  3.12 1,980  6,181 Sell O
14-May-2024 14:51  3.12 7,500  23,415 Buy AT
14-May-2024 14:48  3.12 0  0 Buy O
14-May-2024 14:36  3.12 850  2,650 Sell AT
14-May-2024 14:31  3.12 100  312 Buy AT
14-May-2024 14:30  3.12 65  203 Sell AT
14-May-2024 14:25  3.12 173  540 Buy AT
14-May-2024 14:11  3.12 30  94 Buy AT
14-May-2024 14:02  3.11 320  996 Buy AT
14-May-2024 14:00  3.11 3,600  11,200 Sell AT
14-May-2024 13:40  3.10 30  93 Buy AT
14-May-2024 13:40  3.10 900  2,794 Buy AT
14-May-2024 13:40  3.10 900  2,794 Buy AT
14-May-2024 13:40  3.10 30  93 Buy AT
14-May-2024 13:40  3.10 146  453 Buy AT
14-May-2024 13:40  3.10 3,600  11,174 Buy AT
14-May-2024 13:37  3.10 30  93 Buy AT
14-May-2024 13:33  3.10 3  9 Buy AT
14-May-2024 13:31  3.10 5,000  15,485 Buy AT
14-May-2024 13:30  3.09 1,618  5,000 Sell AT
14-May-2024 13:30  3.09 500  1,545 Sell AT
14-May-2024 13:30  3.10 1,000  3,100 Sell AT
14-May-2024 13:30  3.10 500  1,550 Sell AT
14-May-2024 13:30  3.10 190  589 Sell AT
14-May-2024 13:30  3.10 100  310 Sell AT
14-May-2024 13:30  3.11 3,200  9,952 Sell AT
14-May-2024 13:27  3.11 2  6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DTLE Market Data

Currency Euro
Price   3.11
Change Today   0.00
% Change 0.03 %
52 Week High  3.63
52 Week Low  2.89
Volume 193,244
Shares Issued 4.23m
Market Cap  13.19m

Trades for 14-May-2024

Time Volume / Share Price
16:35 7,636 @  3.11
16:35 7,636 @  3.11
16:29 30 @  3.12
16:24 3,270 @  3.12
16:23 2,773 @  3.12

Top of Page