iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist (DTLE)

  3.14
   
  • Change Today:
     0.03
  • 52 Week High:  3.63
  • 52 Week Low:  2.89
  • Currency: Euro
  • Shares Issued: 4.23m
  • Volume: 40,751
  • Market Cap:  13.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01  3.14 45  141 Sell O
10:00  3.14 594  1,866 Buy AT
09:43  3.14 8,100  25,434 Unknown AT
09:43  3.14 74  232 Unknown O
09:42  3.14 900  2,826 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43  3.14 8,100  25,434 Unknown AT
08:15  3.14 5,128  16,079 Sell AT
08:29  3.14 5,000  15,688 Sell AT
08:51  3.14 4,904  15,387 Sell O
09:36  3.14 4,318  13,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page